L&S Indikation 18.829,50 Pkt
GOLD 2.382,6200 $
SILBER 29,5075 $
BRENT OIL 82,3800 $
EUR/USD 1,08650 $
 Jetzt handeln

AMAZON.COM INC. DL-,01

ISIN: US0231351067 | WKN: 906866
171,4200+0,6900 +0,40 % 12:31:02
Status: tradeable
Geld
171,4000
Stück: 1
Brief
171,4400
Stück: 1
ZeitHandelspreisVolumen
12:30:54.050
171,44 €
1
12:29:34.613
171,44 €
1
12:29:22.099
171,44 €
6
12:29:11.154
171,44 €
3
12:28:09.646
171,44 €
1
12:28:02.799
171,40 €
40
12:27:10.148
171,34 €
1
12:26:33.433
171,40 €
2
12:25:53.165
171,42 €
1
12:25:35.518
171,36 €
1
12:25:28.071
171,36 €
1
12:25:01.392
171,44 €
1
12:25:01.274
171,44 €
14
12:23:51.425
171,38 €
5
12:23:23.761
171,38 €
1
12:22:56.240
171,24 €
5
12:22:48.756
171,24 €
3
12:22:06.759
171,36 €
1
12:22:06.659
171,36 €
2
12:21:35.554
171,34 €
1
12:20:32.695
171,36 €
1
12:19:16.461
171,32 €
1
12:19:16.353
171,32 €
2
12:18:10.048
171,22 €
5
12:17:13.022
171,32 €
25
12:16:55.180
171,38 €
1
12:16:40.316
171,32 €
2
12:15:23.240
171,34 €
49
12:14:55.392
171,38 €
1
12:14:55.299
171,38 €
2
12:14:47.233
171,40 €
1
12:13:25.597
171,38 €
8
12:13:17.775
171,46 €
20
12:13:14.442
171,40 €
20
12:11:49.610
171,40 €
1
12:11:32.862
171,46 €
29
12:10:31.646
171,36 €
12
12:10:05.650
171,44 €
2
12:09:34.480
171,38 €
1
12:08:55.990
171,40 €
1
12:08:26.773
171,44 €
5
12:07:30.005
171,44 €
28
12:07:26.166
171,44 €
3
12:07:17.678
171,44 €
1
12:07:02.340
171,48 €
5
12:06:21.363
171,44 €
29
12:05:51.164
171,50 €
1
12:05:51.049
171,50 €
1
12:05:31.861
171,50 €
1
12:05:29.912
171,50 €
1
12:04:55.014
171,50 €
1
12:04:54.906
171,50 €
2
12:04:39.884
171,50 €
1
12:04:39.722
171,50 €
2
12:04:06.528
171,44 €
3
12:03:51.583
171,50 €
9
12:02:43.994
171,52 €
1
12:02:43.899
171,52 €
5
12:02:27.815
171,52 €
1
12:02:22.710
171,52 €
19
12:01:13.563
171,50 €
1
12:00:11.541
171,54 €
1
11:59:01.280
171,52 €
3
11:58:27.695
171,48 €
4
11:57:59.099
171,54 €
2
11:56:01.127
171,54 €
10
11:55:31.013
171,54 €
2
11:54:30.505
171,54 €
14
11:53:41.553
171,50 €
26
11:51:24.841
171,54 €
30
11:48:44.688
171,54 €
2
11:47:01.828
171,42 €
29
11:46:42.349
171,50 €
6
11:46:30.713
171,50 €
5
11:46:06.808
171,42 €
3
11:45:39.108
171,52 €
1
11:45:38.999
171,52 €
52
11:44:47.046
171,48 €
5
11:44:30.445
171,48 €
4
11:44:20.867
171,48 €
1
11:42:39.150
171,48 €
1
11:41:12.399
171,48 €
2
11:39:08.214
171,52 €
3
11:38:56.665
171,48 €
23
11:38:27.874
171,48 €
1
11:38:22.881
171,48 €
2
11:37:38.135
171,48 €
8
11:36:11.125
171,46 €
14
11:36:03.090
171,46 €
20
11:35:27.191
171,48 €
6
11:35:07.870
171,46 €
1
11:34:45.888
171,46 €
6
11:34:14.172
171,48 €
29
11:33:24.985
171,42 €
25
11:31:26.520
171,50 €
3
11:31:13.718
171,50 €
6
11:29:25.915
171,56 €
51
11:29:25.281
171,56 €
11
11:29:09.601
171,54 €
6
11:28:32.626
171,52 €
2
11:28:21.389
171,52 €
40
11:27:39.299
171,52 €
2
11:26:22.011
171,58 €
10
11:25:28.293
171,54 €
1
11:25:22.841
171,54 €
1
11:24:57.918
171,54 €
5
11:24:45.073
171,50 €
6
11:24:31.493
171,52 €
1
11:24:23.104
171,52 €
1
11:23:08.291
171,50 €
1
11:23:08.133
171,50 €
2
11:22:01.559
171,50 €
9
11:20:14.623
171,54 €
11
11:19:18.327
171,54 €
1
11:19:17.855
171,54 €
2
11:16:27.882
171,48 €
30
11:16:06.417
171,54 €
5
11:15:48.892
171,54 €
1
11:15:39.857
171,54 €
2
11:13:46.641
171,54 €
15
11:12:00.697
171,50 €
1
11:10:35.607
171,54 €
2
11:10:33.514
171,54 €
2
11:10:33.468
171,54 €
28
11:10:08.721
171,48 €
1
11:10:08.142
171,48 €
3
11:08:34.016
171,54 €
1
11:07:51.926
171,42 €
2
11:06:15.141
171,46 €
2
11:05:57.933
171,42 €
381
11:05:51.444
171,50 €
11
11:04:54.603
171,42 €
7
11:04:54.149
171,42 €
5
11:04:06.687
171,50 €
30
11:04:06.669
171,50 €
50
11:03:58.070
171,46 €
3
11:03:30.399
171,56 €
1
11:03:22.320
171,48 €
11
11:02:47.159
171,60 €
29
11:01:59.390
171,58 €
6
11:01:44.768
171,58 €
2
11:01:14.876
171,50 €
5
11:00:58.778
171,56 €
4
11:00:58.625
171,56 €
1
11:00:58.532
171,56 €
14
11:00:50.332
171,60 €
5
10:59:40.837
171,60 €
1
10:58:32.650
171,62 €
1
10:58:00.753
171,62 €
1
10:57:20.690
171,62 €
10
10:56:48.619
171,62 €
10
10:56:22.300
171,60 €
1
10:56:22.157
171,60 €
2
10:55:53.881
171,60 €
4
10:55:26.499
171,62 €
1
10:55:26.319
171,62 €
2
10:55:04.704
171,62 €
2
10:54:56.235
171,62 €
10
10:54:18.218
171,62 €
204
10:54:17.968
171,64 €
1
10:53:24.728
171,62 €
24
10:53:07.572
171,62 €
2
10:53:02.150
171,64 €
1
10:53:02.002
171,64 €
1
10:52:44.362
171,62 €
5
10:52:21.548
171,64 €
1
10:52:17.822
171,64 €
5
10:51:41.597
171,62 €
10
10:51:37.967
171,56 €
1
10:51:37.824
171,62 €
5
10:51:17.098
171,56 €
1
10:50:55.826
171,62 €
5
10:50:21.961
171,64 €
10
10:50:17.112
171,60 €
1
10:50:09.866
171,60 €
12
10:49:27.098
171,66 €
1
10:48:57.271
171,66 €
1
10:48:57.159
171,66 €
2
10:48:34.777
171,60 €
20
10:47:53.988
171,60 €
1
10:47:24.317
171,60 €
200
10:46:58.891
171,60 €
14
10:46:58.295
171,60 €
8
10:46:57.744
171,60 €
12
10:46:57.177
171,60 €
9
10:46:52.178
171,66 €
9
10:46:50.467
171,66 €
1
10:46:21.054
171,66 €
1
10:45:39.618
171,60 €
6
10:44:47.292
171,60 €
3
10:43:44.231
171,60 €
30
10:42:20.762
171,60 €
1
10:42:14.376
171,68 €
14
10:42:13.328
171,68 €
2
10:41:26.343
171,70 €
1
10:41:26.264
171,70 €
14
10:41:22.269
171,70 €
14
10:40:20.587
171,70 €
1
10:40:18.603
171,60 €
43
10:40:16.575
171,70 €
1
10:40:16.477
171,70 €
2
10:40:08.395
171,70 €
1
10:39:51.882
171,70 €
2
10:39:51.829
171,70 €
3
10:39:37.600
171,70 €
1
10:39:37.509
171,70 €
2
10:39:16.980
171,70 €
1
10:38:39.502
171,58 €
10
10:38:21.583
171,66 €
6
10:38:05.877
171,66 €
1
10:38:05.766
171,66 €
2
10:36:37.159
171,54 €
7
10:36:07.656
171,62 €
20
10:35:55.757
171,54 €
2
10:34:38.472
171,62 €
1
10:34:38.362
171,62 €
174
10:34:36.134
171,62 €
4
10:34:30.451
171,62 €
1
10:34:30.366
171,62 €
2
10:32:45.758
171,62 €
5
10:32:42.599
171,56 €
20
10:32:20.354
171,64 €
1
10:31:03.497
171,66 €
4
10:30:49.050
171,56 €
1
10:30:18.720
171,56 €
7
10:30:03.863
171,56 €
1
10:29:59.125
171,58 €
1
10:29:47.236
171,68 €
1
10:28:53.367
171,70 €
1
10:28:21.253
171,58 €
7
10:27:55.444
171,70 €
1
10:27:55.318
171,70 €
2
10:27:53.571
171,60 €
4
10:27:52.272
171,70 €
1
10:27:40.932
171,70 €
1
10:27:00.753
171,70 €
3
10:26:51.565
171,72 €
14
10:26:30.917
171,72 €
1
10:26:16.033
171,66 €
1
10:26:03.680
171,66 €
5
10:26:02.949
171,66 €
1
10:25:58.374
171,58 €
46
10:25:56.362
171,68 €
1
10:25:56.214
171,68 €
43
10:25:32.117
171,64 €
2
10:25:28.650
171,66 €
1
10:25:28.521
171,66 €
11
10:24:44.289
171,68 €
11
10:23:17.266
171,70 €
1
10:22:46.209
171,70 €
1
10:22:44.370
171,70 €
3
10:22:22.946
171,68 €
14
10:22:11.725
171,58 €
6
10:21:45.062
171,68 €
1
10:21:36.313
171,68 €
2
10:21:04.703
171,56 €
13
10:19:54.700
171,54 €
1
10:19:41.562
171,54 €
2
10:19:30.865
171,54 €
5
10:19:14.344
171,52 €
1
10:18:59.854
171,54 €
3
10:18:36.335
171,46 €
50
10:18:13.883
171,46 €
23
10:17:01.123
171,50 €
1
10:17:01.014
171,50 €
5
10:16:21.597
171,52 €
1
10:15:54.867
171,56 €
10
10:15:14.539
171,54 €
14
10:14:16.178
171,52 €
21
10:13:30.227
171,52 €
1
10:13:06.470
171,56 €
5
10:12:07.136
171,60 €
3
10:11:54.182
171,62 €
2
10:11:37.604
171,58 €
2
10:11:33.319
171,58 €
9
10:11:15.167
171,64 €
13
10:11:14.821
171,64 €
12
10:10:59.173
171,52 €
1
10:10:37.403
171,64 €
10
10:09:47.388
171,52 €
2
10:09:45.459
171,62 €
1
10:09:26.583
171,66 €
1
10:09:26.391
171,68 €
232
10:08:50.414
171,66 €
10
10:08:27.936
171,56 €
114
10:08:08.505
171,68 €
4
10:07:56.549
171,68 €
1
10:07:54.211
171,68 €
1
10:07:29.446
171,68 €
1
10:06:52.711
171,60 €
5
10:06:28.905
171,62 €
1
10:06:28.812
171,62 €
29
10:06:23.641
171,52 €
10
10:06:23.623
171,52 €
100
10:06:09.918
171,42 €
5
10:05:14.641
171,42 €
1
10:04:30.976
171,36 €
2
10:04:17.238
171,40 €
1
10:03:59.969
171,32 €
3
10:03:58.369
171,40 €
2
10:03:51.545
171,40 €
10
10:03:42.308
171,32 €
3
10:02:32.430
171,36 €
1
10:00:25.943
171,42 €
204
10:00:24.688
171,28 €
1
09:59:52.225
171,46 €
25
09:59:31.062
171,48 €
1
09:59:28.837
171,46 €
14
09:58:41.750
171,42 €
5
09:58:24.368
171,46 €
2
09:57:54.380
171,46 €
1
09:57:37.585
171,38 €
2
09:57:09.157
171,36 €
2
09:57:05.475
171,46 €
29
09:56:50.995
171,36 €
11
09:56:04.467
171,46 €
15
09:55:53.741
171,46 €
7
09:53:32.594
171,44 €
1
09:53:32.497
171,44 €
2
09:52:18.366
171,30 €
10
09:51:45.975
171,44 €
7
09:51:27.263
171,32 €
3
09:51:07.412
171,36 €
7
09:50:35.352
171,34 €
3
09:48:43.948
171,42 €
1
09:48:43.865
171,42 €
4
09:48:30.531
171,44 €
14
09:46:24.337
171,32 €
4
09:46:21.857
171,32 €
1
09:46:21.759
171,32 €
8
09:45:42.911
171,40 €
10
09:45:27.779
171,44 €
29
09:45:24.543
171,44 €
1
09:45:03.659
171,44 €
6
09:44:02.292
171,48 €
1
09:44:02.179
171,48 €
2
09:43:52.215
171,48 €
1
09:43:34.501
171,48 €
3
09:43:03.509
171,48 €
5
09:42:46.942
171,48 €
1
09:42:46.813
171,48 €
5
09:42:34.356
171,48 €
1
09:42:34.291
171,48 €
2
09:42:28.155
171,48 €
8
09:41:40.610
171,42 €
29
09:41:29.403
171,52 €
1
09:41:29.306
171,52 €
5
09:40:49.868
171,52 €
1
09:40:49.780
171,52 €
5
09:40:22.426
171,52 €
3
09:40:06.299
171,52 €
2
09:39:32.525
171,52 €
5
09:39:11.024
171,52 €
10
09:38:31.241
171,52 €
13
09:38:16.259
171,42 €
29
09:38:08.087
171,52 €
2
09:37:47.420
171,52 €
60
09:37:25.112
171,52 €
1
09:37:15.670
171,52 €
2
09:37:11.107
171,52 €
2
09:36:47.863
171,42 €
43
09:35:57.784
171,52 €
1
09:35:17.069
171,52 €
100
09:35:13.645
171,42 €
8
09:35:10.954
171,42 €
2
09:34:47.319
171,42 €
90
09:34:45.090
171,52 €
1
09:34:44.637
171,42 €
14
09:34:05.523
171,42 €
1
09:34:04.663
171,52 €
1
09:34:04.545
171,52 €
8
09:31:59.542
171,52 €
5
09:31:28.014
171,42 €
5
09:31:20.019
171,58 €
4
09:30:48.231
171,58 €
1
09:30:00.622
171,58 €
1
09:29:00.129
171,56 €
30
09:28:50.832
171,58 €
20
09:28:24.423
171,58 €
2
09:27:53.926
171,58 €
10
09:27:23.270
171,58 €
1
09:27:00.403
171,56 €
3
09:26:53.629
171,54 €
1
09:26:50.142
171,54 €
29
09:26:40.757
171,54 €
1
09:26:40.587
171,54 €
87
09:26:40.008
171,54 €
1
09:26:26.701
171,56 €
1
09:26:26.526
171,56 €
1
09:26:26.494
171,56 €
1
09:25:50.361
171,54 €
1
09:25:41.586
171,54 €
14
09:24:32.142
171,56 €
1
09:24:32.036
171,56 €
1
09:24:25.141
171,54 €
9
09:23:24.533
171,54 €
2
09:22:44.832
171,54 €
1
09:22:17.727
171,42 €
15
09:22:14.683
171,52 €
1
09:22:14.565
171,52 €
17
09:22:06.484
171,52 €
2
09:21:59.738
171,56 €
50
09:21:55.390
171,54 €
5
09:21:34.235
171,48 €
1
09:20:49.177
171,60 €
1
09:19:51.499
171,50 €
2
09:19:37.210
171,50 €
1
09:18:26.345
171,42 €
1
09:18:26.252
171,42 €
2
09:17:34.282
171,42 €
2
09:17:15.579
171,34 €
10
09:16:29.614
171,32 €
1
09:16:24.772
171,42 €
4
09:16:17.102
171,42 €
1
09:15:53.574
171,44 €
1
09:15:51.216
171,44 €
1
09:15:51.115
171,44 €
58
09:15:43.285
171,44 €
22
09:15:33.996
171,44 €
10
09:14:52.338
171,44 €
1
09:14:26.293
171,44 €
33
09:13:51.483
171,30 €
11
09:13:48.575
171,44 €
1
09:13:44.144
171,30 €
1
09:12:41.144
171,46 €
1
09:12:17.246
171,46 €
1
09:12:15.327
171,30 €
6
09:11:59.052
171,30 €
3
09:11:48.709
171,30 €
1
09:11:17.579
171,30 €
11
09:08:39.004
171,40 €
3
09:08:15.957
171,40 €
30
09:08:07.067
171,40 €
1
09:08:06.414
171,40 €
5
09:08:05.473
171,36 €
1
09:07:13.095
171,36 €
10
09:06:50.023
171,48 €
1
09:06:49.939
171,48 €
2
09:06:38.074
171,50 €
6
09:06:34.284
171,50 €
5
09:05:58.546
171,46 €
1
09:05:58.482
171,46 €
2
09:05:48.999
171,46 €
6
09:05:16.706
171,46 €
1
09:04:51.904
171,46 €
1
09:04:51.775
171,46 €
11
09:04:50.510
171,46 €
1
09:04:48.844
171,46 €
17
09:04:45.693
171,46 €
49
09:04:41.257
171,46 €
8
09:02:13.258
171,96 €
20
09:01:12.823
171,96 €
1
09:01:12.732
171,96 €
29
09:00:50.213
171,96 €
29
09:00:49.981
171,96 €
10
09:00:48.436
171,96 €
5
09:00:44.956
171,96 €
3
09:00:43.700
171,96 €
10
09:00:20.827
171,96 €
1
09:00:20.706
171,96 €
14
08:59:46.835
171,52 €
1
08:59:28.662
171,96 €
14
08:59:16.783
171,52 €
114
08:59:07.689
171,96 €
50
08:59:06.329
171,96 €
1
08:58:33.952
171,52 €
6
08:58:16.778
171,96 €
2
08:58:00.701
171,52 €
1
08:57:46.406
171,96 €
1
08:57:46.326
171,96 €
14
08:57:38.061
171,96 €
1
08:57:06.079
171,52 €
100
08:57:02.182
171,96 €
1
08:56:53.727
171,52 €
88
08:56:37.043
171,96 €
5
08:56:35.054
171,96 €
1
08:56:34.972
171,96 €
23
08:56:16.523
171,96 €
17
08:55:32.754
171,96 €
1
08:55:29.751
171,96 €
50
08:53:59.282
171,50 €
1.900
08:53:14.856
171,48 €
1
08:53:09.450
171,46 €
30
08:53:00.655
171,48 €
14
08:52:36.718
171,48 €
44
08:51:37.593
171,48 €
100
08:51:30.243
171,48 €
1
08:50:04.205
171,48 €
1
08:49:57.527
171,48 €
4
08:49:50.414
171,48 €
3
08:49:09.800
171,48 €
1
08:48:20.240
171,48 €
1
08:47:47.111
171,48 €
2
08:47:46.252
171,46 €
1
08:47:42.201
171,48 €
14
08:47:18.138
171,46 €
4
08:47:05.295
171,46 €
2
08:46:47.433
171,48 €
6
08:46:28.133
171,48 €
1
08:45:47.104
171,36 €
2
08:45:18.856
171,36 €
4
08:44:44.268
171,44 €
1
08:44:44.186
171,44 €
1
08:42:56.236
171,44 €
3
08:41:57.449
171,44 €
1
08:41:57.355
171,44 €
5
08:41:56.862
171,44 €
1
08:41:56.732
171,44 €
5
08:41:32.425
171,44 €
10
08:41:19.187
171,36 €
1
08:41:00.705
171,44 €
2
08:40:49.267
171,44 €
2
08:40:20.269
171,44 €
2
08:39:17.732
171,44 €
4
08:38:59.932
171,44 €
2
08:38:37.455
171,44 €
2
08:38:33.744
171,44 €
8
08:38:32.983
171,32 €
3
08:38:32.078
171,44 €
1
08:38:31.973
171,44 €
58
08:38:28.266
171,44 €
1
08:38:08.977
171,44 €
6
08:37:49.448
171,44 €
3
08:37:46.154
171,44 €
5
08:37:44.632
171,32 €
36
08:37:38.231
171,32 €
1
08:37:29.243
171,32 €
5
08:37:14.399
171,44 €
2
08:36:59.350
171,44 €
15
08:36:57.974
171,44 €
1
08:36:47.472
171,32 €
99
08:36:47.454
171,44 €
2
08:36:12.522
171,44 €
1
08:35:41.571
171,44 €
2
08:34:42.841
171,44 €
15
08:34:37.670
171,44 €
20
08:34:31.515
171,44 €
100
08:34:27.403
171,44 €
10
08:34:15.815
171,44 €
8
08:33:50.865
171,44 €
1
08:33:50.740
171,44 €
2
08:33:32.023
171,44 €
1
08:33:31.938
171,44 €
1
08:33:19.804
171,32 €
10
08:32:37.633
171,44 €
1
08:32:36.454
171,44 €
2
08:32:30.321
171,44 €
1
08:32:12.134
171,44 €
5
08:31:37.321
171,44 €
1
08:31:37.226
171,44 €
2
08:30:00.987
171,32 €
2
08:29:19.995
171,44 €
1
08:29:19.907
171,44 €
1
08:29:13.429
171,44 €
1
08:29:07.839
171,44 €
10
08:27:42.015
171,44 €
14
08:27:39.150
171,32 €
2
08:27:38.848
171,44 €
1
08:27:31.056
171,32 €
1
08:27:19.468
171,44 €
1
08:26:33.574
171,44 €
6
08:26:28.721
171,44 €
1
08:26:11.391
171,44 €
1
08:25:57.267
171,44 €
5
08:25:02.808
171,44 €
3
08:25:01.238
171,44 €
1
08:25:01.155
171,44 €
2
08:24:46.885
171,44 €
50
08:24:30.765
171,34 €
11
08:24:15.179
171,34 €
2
08:24:10.136
171,44 €
80
08:24:04.891
171,44 €
1
08:23:38.223
171,44 €
18
08:23:35.285
171,44 €
3
08:23:24.739
171,44 €
6
08:23:10.583
171,44 €
1
08:23:10.504
171,44 €
5
08:22:49.686
171,44 €
1
08:22:49.602
171,44 €
5
08:22:44.658
171,44 €
2
08:22:37.579
171,44 €
1
08:22:37.458
171,44 €
11
08:22:09.831
171,44 €
1
08:22:09.736
171,44 €
2
08:20:54.462
171,44 €
1
08:20:54.381
171,44 €
13
08:20:53.624
171,34 €
1
08:18:21.207
171,44 €
10
08:17:02.278
171,44 €
2
08:16:59.976
171,44 €
1
08:16:59.907
171,44 €
2
08:16:38.305
171,44 €
6
08:16:27.848
171,44 €
1
08:16:27.745
171,44 €
2
08:16:18.671
171,34 €
1
08:16:17.160
171,34 €
50
08:15:55.057
171,44 €
3
08:14:36.618
171,44 €
1
08:14:36.549
171,44 €
5
08:14:35.007
171,34 €
23
08:14:33.255
171,44 €
4
08:14:08.471
171,44 €
1
08:13:01.095
171,44 €
1
08:13:01.010
171,44 €
1
08:12:55.754
171,44 €
2
08:12:42.190
171,44 €
60
08:12:17.720
171,32 €
1
08:11:56.241
171,44 €
3
08:08:06.402
171,44 €
11
08:05:41.879
171,46 €
1
08:05:32.826
171,56 €
2
08:02:45.426
171,22 €
2
08:02:11.555
171,74 €
45
08:00:33.735
172,28 €
5
08:00:32.462
172,28 €
2
08:00:23.559
171,22 €
120
07:59:58.998
171,18 €
1
07:59:47.323
172,36 €
4
07:58:13.077
171,74 €
5
07:58:09.093
171,22 €
2
07:57:51.138
171,74 €
1
07:57:51.053
171,74 €
5
07:57:49.405
171,74 €
3
07:57:29.658
171,22 €
1
07:56:43.903
171,78 €
10
07:56:32.249
171,26 €
29
07:56:15.387
171,78 €
2
07:55:32.443
171,78 €
1
07:55:32.322
171,78 €
1
07:55:27.163
171,78 €
1
07:55:27.045
171,78 €
1
07:52:43.770
171,78 €
1
07:52:43.667
171,78 €
2
07:50:55.900
171,78 €
1
07:50:53.722
171,78 €
1
07:50:49.583
171,78 €
1
07:50:49.480
171,78 €
2
07:50:47.928
171,78 €
1
07:50:44.106
171,78 €
10
07:50:00.095
171,78 €
1
07:49:59.378
171,78 €
1
07:48:53.199
171,78 €
4
07:48:24.665
171,78 €
1
07:48:24.588
171,78 €
5
07:47:54.862
171,78 €
10
07:47:31.439
171,78 €
1
07:47:31.326
171,78 €
5
07:46:04.688
171,78 €
2
07:45:53.033
171,78 €
1
07:45:50.792
171,78 €
1
07:45:15.887
171,28 €
2
07:45:12.419
171,16 €
1.184
07:44:52.564
171,80 €
2
07:44:08.058
171,80 €
8
07:42:27.288
171,80 €
3
07:41:52.685
171,80 €
300
07:41:27.056
171,80 €
4
07:40:59.554
171,80 €
1
07:40:59.456
171,80 €
2
07:40:49.371
171,80 €
3
07:40:40.479
171,80 €
1
07:39:25.623
171,80 €
1
07:39:25.495
171,80 €
5
07:38:48.984
171,80 €
38
07:38:44.894
171,80 €
60
07:38:35.362
171,28 €
2
07:38:27.038
171,28 €
100
07:37:20.305
171,80 €
2
07:36:51.663
171,80 €
1
07:36:51.588
171,80 €
8
07:35:27.408
171,30 €
1
07:35:27.309
171,30 €
2
07:35:11.471
171,28 €
5
07:34:45.254
171,30 €
58
07:34:15.703
171,30 €
1
07:34:15.534
171,30 €
5
07:33:41.771
171,30 €
20
07:33:17.445
171,28 €
30
07:32:53.449
171,30 €
1
07:32:46.190
171,30 €
20
07:32:05.303
171,30 €
1
07:31:14.033
171,38 €
1
ZeitStückGeldBriefStück
12:30:00.000
1
171,40 €
171,44 €
1
12:29:00.000
584
171,40 €
171,44 €
584
12:28:00.000
40
171,40 €
171,46 €
40
12:27:00.000
292
171,34 €
171,42 €
292
12:26:00.000
292
171,32 €
171,40 €
292
12:25:00.000
14
171,36 €
171,44 €
14
12:24:00.000
292
171,28 €
171,38 €
292
12:23:00.000
292
171,24 €
171,38 €
292
12:22:00.000
2
171,24 €
171,36 €
2

Stammdaten

WKN
906866
ISIN
US0231351067
Branche
Internetkommerz
Herkunft
USA
Aktienanzahl
10,18 Mrd.
Marktkapitalisierung
1.743,02 Mrd.
Dividende je Aktie
- USD (2021)

Performance

Zeitraum Indikation Perf.%
1 Woche
175,700
-1,702
1 Monat
172,740
-0,017
6 Monate
131,650
+31,189
Lfd. Jahr
137,180
+25,900
1 Jahr
104,570
+65,162
3 Jahre
132,875
+29,979
5 Jahre
85,258
+102,573

Kennzahlen

Abstand Allzeithoch
3,01 %
Abstand 52W Hoch
3,01 %
Abstand 52W Tief
63,52 %
Vola 30 Tage
18,62 %
Vola 250 Tage
53,97 %
KGV
50,60 (2021)
KCV
24,80 (2020)
Gewinn je Aktie
3,298 (2021)
Cashflow/Aktie
6,570 (2020)
Dividende je Aktie
- USD (2021)
Dividendenausschüttung in Mio.
- USD

Umsatz

Tagesumsatz
1,88 Mio.

Aktuelle Nachrichten

15.05.2024 11:24

Amazon Web Services (AWS): Wollen bis 2040 €7,8 Mrd in Deutschland investieren, um eine Cloud-Comput…

13.05.2024 10:45

Amazon will $1,3 Mrd in Frankreich investieren und 3.000 Arbeitsplätze schaffen.

24.04.2024 10:10

Italien: Kartellbehörde Autorità Garante della Concorrenza e del Mercato verhängt gegen Amazon wegen…

27.03.2024 12:32

Reuters: EU-Gericht lehnt Amazon's Antrag auf Aussetzung der EU-Regeln für Werbetechnologien ab.

18.03.2024 20:29

Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.

14.12.2023 11:37

Die EU-Kommission hat im Streit um luxemburgische Steuerregelungen für Amazon eine endgültige Nieder…

28.11.2023 16:31

Marktgespräch am 28.11.2023: Lothar Albert & Nicolas Saurenz

28.11.2023 15:43

Marktgespräch am 28.11.2023: Lothar Albert & Nicolas Saurenz

23.11.2023 17:22

Verdi will in den fünf Amazon-Logistikzentren Koblenz, Leipzig, Rheinberg bei Duisburg, Dortmund und…

06.09.2023 11:58

Die Europäische Kommission hat die sechs Technologiegiganten Alphabet, Amazon, Apple, Meta (Facebook…