L&S Indikation
18.829,50 Pkt
GOLD
2.382,6200 $
SILBER
29,5075 $
BRENT OIL
82,3800 $
EUR/USD
1,08650 $
Jetzt handeln
AMAZON.COM INC. DL-,01
ISIN: US0231351067 | WKN: 906866
171,4200 €
+0,6900 +0,40 %
12:31:02
Status: tradeable
Geld
171,4000 €
Stück: 1
Brief
171,4400 €
Stück: 1
Zeit | Handelspreis | Volumen | |
---|---|---|---|
12:30:54.050 | 171,44 € | 1 | |
12:29:34.613 | 171,44 € | 1 | |
12:29:22.099 | 171,44 € | 6 | |
12:29:11.154 | 171,44 € | 3 | |
12:28:09.646 | 171,44 € | 1 | |
12:28:02.799 | 171,40 € | 40 | |
12:27:10.148 | 171,34 € | 1 | |
12:26:33.433 | 171,40 € | 2 | |
12:25:53.165 | 171,42 € | 1 | |
12:25:35.518 | 171,36 € | 1 | |
12:25:28.071 | 171,36 € | 1 | |
12:25:01.392 | 171,44 € | 1 | |
12:25:01.274 | 171,44 € | 14 | |
12:23:51.425 | 171,38 € | 5 | |
12:23:23.761 | 171,38 € | 1 | |
12:22:56.240 | 171,24 € | 5 | |
12:22:48.756 | 171,24 € | 3 | |
12:22:06.759 | 171,36 € | 1 | |
12:22:06.659 | 171,36 € | 2 | |
12:21:35.554 | 171,34 € | 1 | |
12:20:32.695 | 171,36 € | 1 | |
12:19:16.461 | 171,32 € | 1 | |
12:19:16.353 | 171,32 € | 2 | |
12:18:10.048 | 171,22 € | 5 | |
12:17:13.022 | 171,32 € | 25 | |
12:16:55.180 | 171,38 € | 1 | |
12:16:40.316 | 171,32 € | 2 | |
12:15:23.240 | 171,34 € | 49 | |
12:14:55.392 | 171,38 € | 1 | |
12:14:55.299 | 171,38 € | 2 | |
12:14:47.233 | 171,40 € | 1 | |
12:13:25.597 | 171,38 € | 8 | |
12:13:17.775 | 171,46 € | 20 | |
12:13:14.442 | 171,40 € | 20 | |
12:11:49.610 | 171,40 € | 1 | |
12:11:32.862 | 171,46 € | 29 | |
12:10:31.646 | 171,36 € | 12 | |
12:10:05.650 | 171,44 € | 2 | |
12:09:34.480 | 171,38 € | 1 | |
12:08:55.990 | 171,40 € | 1 | |
12:08:26.773 | 171,44 € | 5 | |
12:07:30.005 | 171,44 € | 28 | |
12:07:26.166 | 171,44 € | 3 | |
12:07:17.678 | 171,44 € | 1 | |
12:07:02.340 | 171,48 € | 5 | |
12:06:21.363 | 171,44 € | 29 | |
12:05:51.164 | 171,50 € | 1 | |
12:05:51.049 | 171,50 € | 1 | |
12:05:31.861 | 171,50 € | 1 | |
12:05:29.912 | 171,50 € | 1 | |
12:04:55.014 | 171,50 € | 1 | |
12:04:54.906 | 171,50 € | 2 | |
12:04:39.884 | 171,50 € | 1 | |
12:04:39.722 | 171,50 € | 2 | |
12:04:06.528 | 171,44 € | 3 | |
12:03:51.583 | 171,50 € | 9 | |
12:02:43.994 | 171,52 € | 1 | |
12:02:43.899 | 171,52 € | 5 | |
12:02:27.815 | 171,52 € | 1 | |
12:02:22.710 | 171,52 € | 19 | |
12:01:13.563 | 171,50 € | 1 | |
12:00:11.541 | 171,54 € | 1 | |
11:59:01.280 | 171,52 € | 3 | |
11:58:27.695 | 171,48 € | 4 | |
11:57:59.099 | 171,54 € | 2 | |
11:56:01.127 | 171,54 € | 10 | |
11:55:31.013 | 171,54 € | 2 | |
11:54:30.505 | 171,54 € | 14 | |
11:53:41.553 | 171,50 € | 26 | |
11:51:24.841 | 171,54 € | 30 | |
11:48:44.688 | 171,54 € | 2 | |
11:47:01.828 | 171,42 € | 29 | |
11:46:42.349 | 171,50 € | 6 | |
11:46:30.713 | 171,50 € | 5 | |
11:46:06.808 | 171,42 € | 3 | |
11:45:39.108 | 171,52 € | 1 | |
11:45:38.999 | 171,52 € | 52 | |
11:44:47.046 | 171,48 € | 5 | |
11:44:30.445 | 171,48 € | 4 | |
11:44:20.867 | 171,48 € | 1 | |
11:42:39.150 | 171,48 € | 1 | |
11:41:12.399 | 171,48 € | 2 | |
11:39:08.214 | 171,52 € | 3 | |
11:38:56.665 | 171,48 € | 23 | |
11:38:27.874 | 171,48 € | 1 | |
11:38:22.881 | 171,48 € | 2 | |
11:37:38.135 | 171,48 € | 8 | |
11:36:11.125 | 171,46 € | 14 | |
11:36:03.090 | 171,46 € | 20 | |
11:35:27.191 | 171,48 € | 6 | |
11:35:07.870 | 171,46 € | 1 | |
11:34:45.888 | 171,46 € | 6 | |
11:34:14.172 | 171,48 € | 29 | |
11:33:24.985 | 171,42 € | 25 | |
11:31:26.520 | 171,50 € | 3 | |
11:31:13.718 | 171,50 € | 6 | |
11:29:25.915 | 171,56 € | 51 | |
11:29:25.281 | 171,56 € | 11 | |
11:29:09.601 | 171,54 € | 6 | |
11:28:32.626 | 171,52 € | 2 | |
11:28:21.389 | 171,52 € | 40 | |
11:27:39.299 | 171,52 € | 2 | |
11:26:22.011 | 171,58 € | 10 | |
11:25:28.293 | 171,54 € | 1 | |
11:25:22.841 | 171,54 € | 1 | |
11:24:57.918 | 171,54 € | 5 | |
11:24:45.073 | 171,50 € | 6 | |
11:24:31.493 | 171,52 € | 1 | |
11:24:23.104 | 171,52 € | 1 | |
11:23:08.291 | 171,50 € | 1 | |
11:23:08.133 | 171,50 € | 2 | |
11:22:01.559 | 171,50 € | 9 | |
11:20:14.623 | 171,54 € | 11 | |
11:19:18.327 | 171,54 € | 1 | |
11:19:17.855 | 171,54 € | 2 | |
11:16:27.882 | 171,48 € | 30 | |
11:16:06.417 | 171,54 € | 5 | |
11:15:48.892 | 171,54 € | 1 | |
11:15:39.857 | 171,54 € | 2 | |
11:13:46.641 | 171,54 € | 15 | |
11:12:00.697 | 171,50 € | 1 | |
11:10:35.607 | 171,54 € | 2 | |
11:10:33.514 | 171,54 € | 2 | |
11:10:33.468 | 171,54 € | 28 | |
11:10:08.721 | 171,48 € | 1 | |
11:10:08.142 | 171,48 € | 3 | |
11:08:34.016 | 171,54 € | 1 | |
11:07:51.926 | 171,42 € | 2 | |
11:06:15.141 | 171,46 € | 2 | |
11:05:57.933 | 171,42 € | 381 | |
11:05:51.444 | 171,50 € | 11 | |
11:04:54.603 | 171,42 € | 7 | |
11:04:54.149 | 171,42 € | 5 | |
11:04:06.687 | 171,50 € | 30 | |
11:04:06.669 | 171,50 € | 50 | |
11:03:58.070 | 171,46 € | 3 | |
11:03:30.399 | 171,56 € | 1 | |
11:03:22.320 | 171,48 € | 11 | |
11:02:47.159 | 171,60 € | 29 | |
11:01:59.390 | 171,58 € | 6 | |
11:01:44.768 | 171,58 € | 2 | |
11:01:14.876 | 171,50 € | 5 | |
11:00:58.778 | 171,56 € | 4 | |
11:00:58.625 | 171,56 € | 1 | |
11:00:58.532 | 171,56 € | 14 | |
11:00:50.332 | 171,60 € | 5 | |
10:59:40.837 | 171,60 € | 1 | |
10:58:32.650 | 171,62 € | 1 | |
10:58:00.753 | 171,62 € | 1 | |
10:57:20.690 | 171,62 € | 10 | |
10:56:48.619 | 171,62 € | 10 | |
10:56:22.300 | 171,60 € | 1 | |
10:56:22.157 | 171,60 € | 2 | |
10:55:53.881 | 171,60 € | 4 | |
10:55:26.499 | 171,62 € | 1 | |
10:55:26.319 | 171,62 € | 2 | |
10:55:04.704 | 171,62 € | 2 | |
10:54:56.235 | 171,62 € | 10 | |
10:54:18.218 | 171,62 € | 204 | |
10:54:17.968 | 171,64 € | 1 | |
10:53:24.728 | 171,62 € | 24 | |
10:53:07.572 | 171,62 € | 2 | |
10:53:02.150 | 171,64 € | 1 | |
10:53:02.002 | 171,64 € | 1 | |
10:52:44.362 | 171,62 € | 5 | |
10:52:21.548 | 171,64 € | 1 | |
10:52:17.822 | 171,64 € | 5 | |
10:51:41.597 | 171,62 € | 10 | |
10:51:37.967 | 171,56 € | 1 | |
10:51:37.824 | 171,62 € | 5 | |
10:51:17.098 | 171,56 € | 1 | |
10:50:55.826 | 171,62 € | 5 | |
10:50:21.961 | 171,64 € | 10 | |
10:50:17.112 | 171,60 € | 1 | |
10:50:09.866 | 171,60 € | 12 | |
10:49:27.098 | 171,66 € | 1 | |
10:48:57.271 | 171,66 € | 1 | |
10:48:57.159 | 171,66 € | 2 | |
10:48:34.777 | 171,60 € | 20 | |
10:47:53.988 | 171,60 € | 1 | |
10:47:24.317 | 171,60 € | 200 | |
10:46:58.891 | 171,60 € | 14 | |
10:46:58.295 | 171,60 € | 8 | |
10:46:57.744 | 171,60 € | 12 | |
10:46:57.177 | 171,60 € | 9 | |
10:46:52.178 | 171,66 € | 9 | |
10:46:50.467 | 171,66 € | 1 | |
10:46:21.054 | 171,66 € | 1 | |
10:45:39.618 | 171,60 € | 6 | |
10:44:47.292 | 171,60 € | 3 | |
10:43:44.231 | 171,60 € | 30 | |
10:42:20.762 | 171,60 € | 1 | |
10:42:14.376 | 171,68 € | 14 | |
10:42:13.328 | 171,68 € | 2 | |
10:41:26.343 | 171,70 € | 1 | |
10:41:26.264 | 171,70 € | 14 | |
10:41:22.269 | 171,70 € | 14 | |
10:40:20.587 | 171,70 € | 1 | |
10:40:18.603 | 171,60 € | 43 | |
10:40:16.575 | 171,70 € | 1 | |
10:40:16.477 | 171,70 € | 2 | |
10:40:08.395 | 171,70 € | 1 | |
10:39:51.882 | 171,70 € | 2 | |
10:39:51.829 | 171,70 € | 3 | |
10:39:37.600 | 171,70 € | 1 | |
10:39:37.509 | 171,70 € | 2 | |
10:39:16.980 | 171,70 € | 1 | |
10:38:39.502 | 171,58 € | 10 | |
10:38:21.583 | 171,66 € | 6 | |
10:38:05.877 | 171,66 € | 1 | |
10:38:05.766 | 171,66 € | 2 | |
10:36:37.159 | 171,54 € | 7 | |
10:36:07.656 | 171,62 € | 20 | |
10:35:55.757 | 171,54 € | 2 | |
10:34:38.472 | 171,62 € | 1 | |
10:34:38.362 | 171,62 € | 174 | |
10:34:36.134 | 171,62 € | 4 | |
10:34:30.451 | 171,62 € | 1 | |
10:34:30.366 | 171,62 € | 2 | |
10:32:45.758 | 171,62 € | 5 | |
10:32:42.599 | 171,56 € | 20 | |
10:32:20.354 | 171,64 € | 1 | |
10:31:03.497 | 171,66 € | 4 | |
10:30:49.050 | 171,56 € | 1 | |
10:30:18.720 | 171,56 € | 7 | |
10:30:03.863 | 171,56 € | 1 | |
10:29:59.125 | 171,58 € | 1 | |
10:29:47.236 | 171,68 € | 1 | |
10:28:53.367 | 171,70 € | 1 | |
10:28:21.253 | 171,58 € | 7 | |
10:27:55.444 | 171,70 € | 1 | |
10:27:55.318 | 171,70 € | 2 | |
10:27:53.571 | 171,60 € | 4 | |
10:27:52.272 | 171,70 € | 1 | |
10:27:40.932 | 171,70 € | 1 | |
10:27:00.753 | 171,70 € | 3 | |
10:26:51.565 | 171,72 € | 14 | |
10:26:30.917 | 171,72 € | 1 | |
10:26:16.033 | 171,66 € | 1 | |
10:26:03.680 | 171,66 € | 5 | |
10:26:02.949 | 171,66 € | 1 | |
10:25:58.374 | 171,58 € | 46 | |
10:25:56.362 | 171,68 € | 1 | |
10:25:56.214 | 171,68 € | 43 | |
10:25:32.117 | 171,64 € | 2 | |
10:25:28.650 | 171,66 € | 1 | |
10:25:28.521 | 171,66 € | 11 | |
10:24:44.289 | 171,68 € | 11 | |
10:23:17.266 | 171,70 € | 1 | |
10:22:46.209 | 171,70 € | 1 | |
10:22:44.370 | 171,70 € | 3 | |
10:22:22.946 | 171,68 € | 14 | |
10:22:11.725 | 171,58 € | 6 | |
10:21:45.062 | 171,68 € | 1 | |
10:21:36.313 | 171,68 € | 2 | |
10:21:04.703 | 171,56 € | 13 | |
10:19:54.700 | 171,54 € | 1 | |
10:19:41.562 | 171,54 € | 2 | |
10:19:30.865 | 171,54 € | 5 | |
10:19:14.344 | 171,52 € | 1 | |
10:18:59.854 | 171,54 € | 3 | |
10:18:36.335 | 171,46 € | 50 | |
10:18:13.883 | 171,46 € | 23 | |
10:17:01.123 | 171,50 € | 1 | |
10:17:01.014 | 171,50 € | 5 | |
10:16:21.597 | 171,52 € | 1 | |
10:15:54.867 | 171,56 € | 10 | |
10:15:14.539 | 171,54 € | 14 | |
10:14:16.178 | 171,52 € | 21 | |
10:13:30.227 | 171,52 € | 1 | |
10:13:06.470 | 171,56 € | 5 | |
10:12:07.136 | 171,60 € | 3 | |
10:11:54.182 | 171,62 € | 2 | |
10:11:37.604 | 171,58 € | 2 | |
10:11:33.319 | 171,58 € | 9 | |
10:11:15.167 | 171,64 € | 13 | |
10:11:14.821 | 171,64 € | 12 | |
10:10:59.173 | 171,52 € | 1 | |
10:10:37.403 | 171,64 € | 10 | |
10:09:47.388 | 171,52 € | 2 | |
10:09:45.459 | 171,62 € | 1 | |
10:09:26.583 | 171,66 € | 1 | |
10:09:26.391 | 171,68 € | 232 | |
10:08:50.414 | 171,66 € | 10 | |
10:08:27.936 | 171,56 € | 114 | |
10:08:08.505 | 171,68 € | 4 | |
10:07:56.549 | 171,68 € | 1 | |
10:07:54.211 | 171,68 € | 1 | |
10:07:29.446 | 171,68 € | 1 | |
10:06:52.711 | 171,60 € | 5 | |
10:06:28.905 | 171,62 € | 1 | |
10:06:28.812 | 171,62 € | 29 | |
10:06:23.641 | 171,52 € | 10 | |
10:06:23.623 | 171,52 € | 100 | |
10:06:09.918 | 171,42 € | 5 | |
10:05:14.641 | 171,42 € | 1 | |
10:04:30.976 | 171,36 € | 2 | |
10:04:17.238 | 171,40 € | 1 | |
10:03:59.969 | 171,32 € | 3 | |
10:03:58.369 | 171,40 € | 2 | |
10:03:51.545 | 171,40 € | 10 | |
10:03:42.308 | 171,32 € | 3 | |
10:02:32.430 | 171,36 € | 1 | |
10:00:25.943 | 171,42 € | 204 | |
10:00:24.688 | 171,28 € | 1 | |
09:59:52.225 | 171,46 € | 25 | |
09:59:31.062 | 171,48 € | 1 | |
09:59:28.837 | 171,46 € | 14 | |
09:58:41.750 | 171,42 € | 5 | |
09:58:24.368 | 171,46 € | 2 | |
09:57:54.380 | 171,46 € | 1 | |
09:57:37.585 | 171,38 € | 2 | |
09:57:09.157 | 171,36 € | 2 | |
09:57:05.475 | 171,46 € | 29 | |
09:56:50.995 | 171,36 € | 11 | |
09:56:04.467 | 171,46 € | 15 | |
09:55:53.741 | 171,46 € | 7 | |
09:53:32.594 | 171,44 € | 1 | |
09:53:32.497 | 171,44 € | 2 | |
09:52:18.366 | 171,30 € | 10 | |
09:51:45.975 | 171,44 € | 7 | |
09:51:27.263 | 171,32 € | 3 | |
09:51:07.412 | 171,36 € | 7 | |
09:50:35.352 | 171,34 € | 3 | |
09:48:43.948 | 171,42 € | 1 | |
09:48:43.865 | 171,42 € | 4 | |
09:48:30.531 | 171,44 € | 14 | |
09:46:24.337 | 171,32 € | 4 | |
09:46:21.857 | 171,32 € | 1 | |
09:46:21.759 | 171,32 € | 8 | |
09:45:42.911 | 171,40 € | 10 | |
09:45:27.779 | 171,44 € | 29 | |
09:45:24.543 | 171,44 € | 1 | |
09:45:03.659 | 171,44 € | 6 | |
09:44:02.292 | 171,48 € | 1 | |
09:44:02.179 | 171,48 € | 2 | |
09:43:52.215 | 171,48 € | 1 | |
09:43:34.501 | 171,48 € | 3 | |
09:43:03.509 | 171,48 € | 5 | |
09:42:46.942 | 171,48 € | 1 | |
09:42:46.813 | 171,48 € | 5 | |
09:42:34.356 | 171,48 € | 1 | |
09:42:34.291 | 171,48 € | 2 | |
09:42:28.155 | 171,48 € | 8 | |
09:41:40.610 | 171,42 € | 29 | |
09:41:29.403 | 171,52 € | 1 | |
09:41:29.306 | 171,52 € | 5 | |
09:40:49.868 | 171,52 € | 1 | |
09:40:49.780 | 171,52 € | 5 | |
09:40:22.426 | 171,52 € | 3 | |
09:40:06.299 | 171,52 € | 2 | |
09:39:32.525 | 171,52 € | 5 | |
09:39:11.024 | 171,52 € | 10 | |
09:38:31.241 | 171,52 € | 13 | |
09:38:16.259 | 171,42 € | 29 | |
09:38:08.087 | 171,52 € | 2 | |
09:37:47.420 | 171,52 € | 60 | |
09:37:25.112 | 171,52 € | 1 | |
09:37:15.670 | 171,52 € | 2 | |
09:37:11.107 | 171,52 € | 2 | |
09:36:47.863 | 171,42 € | 43 | |
09:35:57.784 | 171,52 € | 1 | |
09:35:17.069 | 171,52 € | 100 | |
09:35:13.645 | 171,42 € | 8 | |
09:35:10.954 | 171,42 € | 2 | |
09:34:47.319 | 171,42 € | 90 | |
09:34:45.090 | 171,52 € | 1 | |
09:34:44.637 | 171,42 € | 14 | |
09:34:05.523 | 171,42 € | 1 | |
09:34:04.663 | 171,52 € | 1 | |
09:34:04.545 | 171,52 € | 8 | |
09:31:59.542 | 171,52 € | 5 | |
09:31:28.014 | 171,42 € | 5 | |
09:31:20.019 | 171,58 € | 4 | |
09:30:48.231 | 171,58 € | 1 | |
09:30:00.622 | 171,58 € | 1 | |
09:29:00.129 | 171,56 € | 30 | |
09:28:50.832 | 171,58 € | 20 | |
09:28:24.423 | 171,58 € | 2 | |
09:27:53.926 | 171,58 € | 10 | |
09:27:23.270 | 171,58 € | 1 | |
09:27:00.403 | 171,56 € | 3 | |
09:26:53.629 | 171,54 € | 1 | |
09:26:50.142 | 171,54 € | 29 | |
09:26:40.757 | 171,54 € | 1 | |
09:26:40.587 | 171,54 € | 87 | |
09:26:40.008 | 171,54 € | 1 | |
09:26:26.701 | 171,56 € | 1 | |
09:26:26.526 | 171,56 € | 1 | |
09:26:26.494 | 171,56 € | 1 | |
09:25:50.361 | 171,54 € | 1 | |
09:25:41.586 | 171,54 € | 14 | |
09:24:32.142 | 171,56 € | 1 | |
09:24:32.036 | 171,56 € | 1 | |
09:24:25.141 | 171,54 € | 9 | |
09:23:24.533 | 171,54 € | 2 | |
09:22:44.832 | 171,54 € | 1 | |
09:22:17.727 | 171,42 € | 15 | |
09:22:14.683 | 171,52 € | 1 | |
09:22:14.565 | 171,52 € | 17 | |
09:22:06.484 | 171,52 € | 2 | |
09:21:59.738 | 171,56 € | 50 | |
09:21:55.390 | 171,54 € | 5 | |
09:21:34.235 | 171,48 € | 1 | |
09:20:49.177 | 171,60 € | 1 | |
09:19:51.499 | 171,50 € | 2 | |
09:19:37.210 | 171,50 € | 1 | |
09:18:26.345 | 171,42 € | 1 | |
09:18:26.252 | 171,42 € | 2 | |
09:17:34.282 | 171,42 € | 2 | |
09:17:15.579 | 171,34 € | 10 | |
09:16:29.614 | 171,32 € | 1 | |
09:16:24.772 | 171,42 € | 4 | |
09:16:17.102 | 171,42 € | 1 | |
09:15:53.574 | 171,44 € | 1 | |
09:15:51.216 | 171,44 € | 1 | |
09:15:51.115 | 171,44 € | 58 | |
09:15:43.285 | 171,44 € | 22 | |
09:15:33.996 | 171,44 € | 10 | |
09:14:52.338 | 171,44 € | 1 | |
09:14:26.293 | 171,44 € | 33 | |
09:13:51.483 | 171,30 € | 11 | |
09:13:48.575 | 171,44 € | 1 | |
09:13:44.144 | 171,30 € | 1 | |
09:12:41.144 | 171,46 € | 1 | |
09:12:17.246 | 171,46 € | 1 | |
09:12:15.327 | 171,30 € | 6 | |
09:11:59.052 | 171,30 € | 3 | |
09:11:48.709 | 171,30 € | 1 | |
09:11:17.579 | 171,30 € | 11 | |
09:08:39.004 | 171,40 € | 3 | |
09:08:15.957 | 171,40 € | 30 | |
09:08:07.067 | 171,40 € | 1 | |
09:08:06.414 | 171,40 € | 5 | |
09:08:05.473 | 171,36 € | 1 | |
09:07:13.095 | 171,36 € | 10 | |
09:06:50.023 | 171,48 € | 1 | |
09:06:49.939 | 171,48 € | 2 | |
09:06:38.074 | 171,50 € | 6 | |
09:06:34.284 | 171,50 € | 5 | |
09:05:58.546 | 171,46 € | 1 | |
09:05:58.482 | 171,46 € | 2 | |
09:05:48.999 | 171,46 € | 6 | |
09:05:16.706 | 171,46 € | 1 | |
09:04:51.904 | 171,46 € | 1 | |
09:04:51.775 | 171,46 € | 11 | |
09:04:50.510 | 171,46 € | 1 | |
09:04:48.844 | 171,46 € | 17 | |
09:04:45.693 | 171,46 € | 49 | |
09:04:41.257 | 171,46 € | 8 | |
09:02:13.258 | 171,96 € | 20 | |
09:01:12.823 | 171,96 € | 1 | |
09:01:12.732 | 171,96 € | 29 | |
09:00:50.213 | 171,96 € | 29 | |
09:00:49.981 | 171,96 € | 10 | |
09:00:48.436 | 171,96 € | 5 | |
09:00:44.956 | 171,96 € | 3 | |
09:00:43.700 | 171,96 € | 10 | |
09:00:20.827 | 171,96 € | 1 | |
09:00:20.706 | 171,96 € | 14 | |
08:59:46.835 | 171,52 € | 1 | |
08:59:28.662 | 171,96 € | 14 | |
08:59:16.783 | 171,52 € | 114 | |
08:59:07.689 | 171,96 € | 50 | |
08:59:06.329 | 171,96 € | 1 | |
08:58:33.952 | 171,52 € | 6 | |
08:58:16.778 | 171,96 € | 2 | |
08:58:00.701 | 171,52 € | 1 | |
08:57:46.406 | 171,96 € | 1 | |
08:57:46.326 | 171,96 € | 14 | |
08:57:38.061 | 171,96 € | 1 | |
08:57:06.079 | 171,52 € | 100 | |
08:57:02.182 | 171,96 € | 1 | |
08:56:53.727 | 171,52 € | 88 | |
08:56:37.043 | 171,96 € | 5 | |
08:56:35.054 | 171,96 € | 1 | |
08:56:34.972 | 171,96 € | 23 | |
08:56:16.523 | 171,96 € | 17 | |
08:55:32.754 | 171,96 € | 1 | |
08:55:29.751 | 171,96 € | 50 | |
08:53:59.282 | 171,50 € | 1.900 | |
08:53:14.856 | 171,48 € | 1 | |
08:53:09.450 | 171,46 € | 30 | |
08:53:00.655 | 171,48 € | 14 | |
08:52:36.718 | 171,48 € | 44 | |
08:51:37.593 | 171,48 € | 100 | |
08:51:30.243 | 171,48 € | 1 | |
08:50:04.205 | 171,48 € | 1 | |
08:49:57.527 | 171,48 € | 4 | |
08:49:50.414 | 171,48 € | 3 | |
08:49:09.800 | 171,48 € | 1 | |
08:48:20.240 | 171,48 € | 1 | |
08:47:47.111 | 171,48 € | 2 | |
08:47:46.252 | 171,46 € | 1 | |
08:47:42.201 | 171,48 € | 14 | |
08:47:18.138 | 171,46 € | 4 | |
08:47:05.295 | 171,46 € | 2 | |
08:46:47.433 | 171,48 € | 6 | |
08:46:28.133 | 171,48 € | 1 | |
08:45:47.104 | 171,36 € | 2 | |
08:45:18.856 | 171,36 € | 4 | |
08:44:44.268 | 171,44 € | 1 | |
08:44:44.186 | 171,44 € | 1 | |
08:42:56.236 | 171,44 € | 3 | |
08:41:57.449 | 171,44 € | 1 | |
08:41:57.355 | 171,44 € | 5 | |
08:41:56.862 | 171,44 € | 1 | |
08:41:56.732 | 171,44 € | 5 | |
08:41:32.425 | 171,44 € | 10 | |
08:41:19.187 | 171,36 € | 1 | |
08:41:00.705 | 171,44 € | 2 | |
08:40:49.267 | 171,44 € | 2 | |
08:40:20.269 | 171,44 € | 2 | |
08:39:17.732 | 171,44 € | 4 | |
08:38:59.932 | 171,44 € | 2 | |
08:38:37.455 | 171,44 € | 2 | |
08:38:33.744 | 171,44 € | 8 | |
08:38:32.983 | 171,32 € | 3 | |
08:38:32.078 | 171,44 € | 1 | |
08:38:31.973 | 171,44 € | 58 | |
08:38:28.266 | 171,44 € | 1 | |
08:38:08.977 | 171,44 € | 6 | |
08:37:49.448 | 171,44 € | 3 | |
08:37:46.154 | 171,44 € | 5 | |
08:37:44.632 | 171,32 € | 36 | |
08:37:38.231 | 171,32 € | 1 | |
08:37:29.243 | 171,32 € | 5 | |
08:37:14.399 | 171,44 € | 2 | |
08:36:59.350 | 171,44 € | 15 | |
08:36:57.974 | 171,44 € | 1 | |
08:36:47.472 | 171,32 € | 99 | |
08:36:47.454 | 171,44 € | 2 | |
08:36:12.522 | 171,44 € | 1 | |
08:35:41.571 | 171,44 € | 2 | |
08:34:42.841 | 171,44 € | 15 | |
08:34:37.670 | 171,44 € | 20 | |
08:34:31.515 | 171,44 € | 100 | |
08:34:27.403 | 171,44 € | 10 | |
08:34:15.815 | 171,44 € | 8 | |
08:33:50.865 | 171,44 € | 1 | |
08:33:50.740 | 171,44 € | 2 | |
08:33:32.023 | 171,44 € | 1 | |
08:33:31.938 | 171,44 € | 1 | |
08:33:19.804 | 171,32 € | 10 | |
08:32:37.633 | 171,44 € | 1 | |
08:32:36.454 | 171,44 € | 2 | |
08:32:30.321 | 171,44 € | 1 | |
08:32:12.134 | 171,44 € | 5 | |
08:31:37.321 | 171,44 € | 1 | |
08:31:37.226 | 171,44 € | 2 | |
08:30:00.987 | 171,32 € | 2 | |
08:29:19.995 | 171,44 € | 1 | |
08:29:19.907 | 171,44 € | 1 | |
08:29:13.429 | 171,44 € | 1 | |
08:29:07.839 | 171,44 € | 10 | |
08:27:42.015 | 171,44 € | 14 | |
08:27:39.150 | 171,32 € | 2 | |
08:27:38.848 | 171,44 € | 1 | |
08:27:31.056 | 171,32 € | 1 | |
08:27:19.468 | 171,44 € | 1 | |
08:26:33.574 | 171,44 € | 6 | |
08:26:28.721 | 171,44 € | 1 | |
08:26:11.391 | 171,44 € | 1 | |
08:25:57.267 | 171,44 € | 5 | |
08:25:02.808 | 171,44 € | 3 | |
08:25:01.238 | 171,44 € | 1 | |
08:25:01.155 | 171,44 € | 2 | |
08:24:46.885 | 171,44 € | 50 | |
08:24:30.765 | 171,34 € | 11 | |
08:24:15.179 | 171,34 € | 2 | |
08:24:10.136 | 171,44 € | 80 | |
08:24:04.891 | 171,44 € | 1 | |
08:23:38.223 | 171,44 € | 18 | |
08:23:35.285 | 171,44 € | 3 | |
08:23:24.739 | 171,44 € | 6 | |
08:23:10.583 | 171,44 € | 1 | |
08:23:10.504 | 171,44 € | 5 | |
08:22:49.686 | 171,44 € | 1 | |
08:22:49.602 | 171,44 € | 5 | |
08:22:44.658 | 171,44 € | 2 | |
08:22:37.579 | 171,44 € | 1 | |
08:22:37.458 | 171,44 € | 11 | |
08:22:09.831 | 171,44 € | 1 | |
08:22:09.736 | 171,44 € | 2 | |
08:20:54.462 | 171,44 € | 1 | |
08:20:54.381 | 171,44 € | 13 | |
08:20:53.624 | 171,34 € | 1 | |
08:18:21.207 | 171,44 € | 10 | |
08:17:02.278 | 171,44 € | 2 | |
08:16:59.976 | 171,44 € | 1 | |
08:16:59.907 | 171,44 € | 2 | |
08:16:38.305 | 171,44 € | 6 | |
08:16:27.848 | 171,44 € | 1 | |
08:16:27.745 | 171,44 € | 2 | |
08:16:18.671 | 171,34 € | 1 | |
08:16:17.160 | 171,34 € | 50 | |
08:15:55.057 | 171,44 € | 3 | |
08:14:36.618 | 171,44 € | 1 | |
08:14:36.549 | 171,44 € | 5 | |
08:14:35.007 | 171,34 € | 23 | |
08:14:33.255 | 171,44 € | 4 | |
08:14:08.471 | 171,44 € | 1 | |
08:13:01.095 | 171,44 € | 1 | |
08:13:01.010 | 171,44 € | 1 | |
08:12:55.754 | 171,44 € | 2 | |
08:12:42.190 | 171,44 € | 60 | |
08:12:17.720 | 171,32 € | 1 | |
08:11:56.241 | 171,44 € | 3 | |
08:08:06.402 | 171,44 € | 11 | |
08:05:41.879 | 171,46 € | 1 | |
08:05:32.826 | 171,56 € | 2 | |
08:02:45.426 | 171,22 € | 2 | |
08:02:11.555 | 171,74 € | 45 | |
08:00:33.735 | 172,28 € | 5 | |
08:00:32.462 | 172,28 € | 2 | |
08:00:23.559 | 171,22 € | 120 | |
07:59:58.998 | 171,18 € | 1 | |
07:59:47.323 | 172,36 € | 4 | |
07:58:13.077 | 171,74 € | 5 | |
07:58:09.093 | 171,22 € | 2 | |
07:57:51.138 | 171,74 € | 1 | |
07:57:51.053 | 171,74 € | 5 | |
07:57:49.405 | 171,74 € | 3 | |
07:57:29.658 | 171,22 € | 1 | |
07:56:43.903 | 171,78 € | 10 | |
07:56:32.249 | 171,26 € | 29 | |
07:56:15.387 | 171,78 € | 2 | |
07:55:32.443 | 171,78 € | 1 | |
07:55:32.322 | 171,78 € | 1 | |
07:55:27.163 | 171,78 € | 1 | |
07:55:27.045 | 171,78 € | 1 | |
07:52:43.770 | 171,78 € | 1 | |
07:52:43.667 | 171,78 € | 2 | |
07:50:55.900 | 171,78 € | 1 | |
07:50:53.722 | 171,78 € | 1 | |
07:50:49.583 | 171,78 € | 1 | |
07:50:49.480 | 171,78 € | 2 | |
07:50:47.928 | 171,78 € | 1 | |
07:50:44.106 | 171,78 € | 10 | |
07:50:00.095 | 171,78 € | 1 | |
07:49:59.378 | 171,78 € | 1 | |
07:48:53.199 | 171,78 € | 4 | |
07:48:24.665 | 171,78 € | 1 | |
07:48:24.588 | 171,78 € | 5 | |
07:47:54.862 | 171,78 € | 10 | |
07:47:31.439 | 171,78 € | 1 | |
07:47:31.326 | 171,78 € | 5 | |
07:46:04.688 | 171,78 € | 2 | |
07:45:53.033 | 171,78 € | 1 | |
07:45:50.792 | 171,78 € | 1 | |
07:45:15.887 | 171,28 € | 2 | |
07:45:12.419 | 171,16 € | 1.184 | |
07:44:52.564 | 171,80 € | 2 | |
07:44:08.058 | 171,80 € | 8 | |
07:42:27.288 | 171,80 € | 3 | |
07:41:52.685 | 171,80 € | 300 | |
07:41:27.056 | 171,80 € | 4 | |
07:40:59.554 | 171,80 € | 1 | |
07:40:59.456 | 171,80 € | 2 | |
07:40:49.371 | 171,80 € | 3 | |
07:40:40.479 | 171,80 € | 1 | |
07:39:25.623 | 171,80 € | 1 | |
07:39:25.495 | 171,80 € | 5 | |
07:38:48.984 | 171,80 € | 38 | |
07:38:44.894 | 171,80 € | 60 | |
07:38:35.362 | 171,28 € | 2 | |
07:38:27.038 | 171,28 € | 100 | |
07:37:20.305 | 171,80 € | 2 | |
07:36:51.663 | 171,80 € | 1 | |
07:36:51.588 | 171,80 € | 8 | |
07:35:27.408 | 171,30 € | 1 | |
07:35:27.309 | 171,30 € | 2 | |
07:35:11.471 | 171,28 € | 5 | |
07:34:45.254 | 171,30 € | 58 | |
07:34:15.703 | 171,30 € | 1 | |
07:34:15.534 | 171,30 € | 5 | |
07:33:41.771 | 171,30 € | 20 | |
07:33:17.445 | 171,28 € | 30 | |
07:32:53.449 | 171,30 € | 1 | |
07:32:46.190 | 171,30 € | 20 | |
07:32:05.303 | 171,30 € | 1 | |
07:31:14.033 | 171,38 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
12:30:00.000 | 1 | 171,40 € | 171,44 € | 1 |
12:29:00.000 | 584 | 171,40 € | 171,44 € | 584 |
12:28:00.000 | 40 | 171,40 € | 171,46 € | 40 |
12:27:00.000 | 292 | 171,34 € | 171,42 € | 292 |
12:26:00.000 | 292 | 171,32 € | 171,40 € | 292 |
12:25:00.000 | 14 | 171,36 € | 171,44 € | 14 |
12:24:00.000 | 292 | 171,28 € | 171,38 € | 292 |
12:23:00.000 | 292 | 171,24 € | 171,38 € | 292 |
12:22:00.000 | 2 | 171,24 € | 171,36 € | 2 |
Stammdaten
WKN | 906866 |
ISIN | US0231351067 |
Branche | Internetkommerz |
Herkunft | USA |
Aktienanzahl | 10,18 Mrd. |
Marktkapitalisierung | 1.743,02 Mrd. |
Dividende je Aktie | - USD (2021) |
Performance
1 Woche | 175,700 | -1,702 | |
1 Monat | 172,740 | -0,017 | |
6 Monate | 131,650 | +31,189 | |
Lfd. Jahr | 137,180 | +25,900 | |
1 Jahr | 104,570 | +65,162 | |
3 Jahre | 132,875 | +29,979 | |
5 Jahre | 85,258 | +102,573 |
Kennzahlen
Abstand Allzeithoch | 3,01 % |
Abstand 52W Hoch | 3,01 % |
Abstand 52W Tief | 63,52 % |
Vola 30 Tage | 18,62 % |
Vola 250 Tage | 53,97 % |
KGV | 50,60 (2021) |
KCV | 24,80 (2020) |
Gewinn je Aktie | 3,298 (2021) |
Cashflow/Aktie | 6,570 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD |
Umsatz
Tagesumsatz | 1,88 Mio. |
Aktuelle Nachrichten
15.05.2024 11:24
13.05.2024 10:45
Amazon will $1,3 Mrd in Frankreich investieren und 3.000 Arbeitsplätze schaffen.
24.04.2024 10:10
27.03.2024 12:32
Reuters: EU-Gericht lehnt Amazon's Antrag auf Aussetzung der EU-Regeln für Werbetechnologien ab.
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
14.12.2023 11:37
28.11.2023 16:31
Marktgespräch am 28.11.2023: Lothar Albert & Nicolas Saurenz
28.11.2023 15:43
Marktgespräch am 28.11.2023: Lothar Albert & Nicolas Saurenz
23.11.2023 17:22
06.09.2023 11:58