L&S Indikation
18.691,50 Pkt
GOLD
2.380,1665 $
SILBER
29,6655 $
BRENT OIL
83,4100 $
EUR/USD
1,08650 $
Jetzt handeln
META PLATF. A DL-,000006
ISIN: US30303M1027 | WKN: A1JWVX
437,8250 €
-3,3500 -0,76 %
20:57:19
Status: tradeable
Geld
437,7000 €
Stück: 209
Brief
437,9500 €
Stück: 209
Zeit | Handelspreis | Volumen | |
---|---|---|---|
20:54:25.730 | 438,10 € | 11 | |
20:53:21.510 | 437,65 € | 4 | |
20:47:41.360 | 437,85 € | 2 | |
20:46:14.442 | 437,95 € | 1 | |
20:45:59.348 | 437,90 € | 1 | |
20:42:34.445 | 438,00 € | 2 | |
20:41:35.117 | 438,10 € | 10 | |
20:38:21.446 | 438,15 € | 4 | |
20:35:14.749 | 437,45 € | 1 | |
20:34:05.067 | 438,00 € | 10 | |
20:33:53.195 | 438,05 € | 20 | |
20:28:41.919 | 437,35 € | 10 | |
20:26:34.399 | 437,55 € | 20 | |
20:20:51.841 | 437,55 € | 2 | |
20:20:01.354 | 437,50 € | 5 | |
20:18:10.961 | 437,20 € | 3 | |
20:17:28.693 | 437,10 € | 2 | |
20:10:22.220 | 436,55 € | 1 | |
20:05:34.803 | 436,65 € | 1 | |
20:03:57.588 | 436,90 € | 10 | |
20:01:29.783 | 436,95 € | 1 | |
20:01:28.043 | 437,00 € | 10 | |
20:00:35.102 | 437,05 € | 15 | |
19:59:49.461 | 437,30 € | 2 | |
19:57:36.893 | 436,90 € | 3 | |
19:55:02.523 | 436,50 € | 1 | |
19:47:12.413 | 436,40 € | 1 | |
19:43:27.206 | 436,20 € | 1 | |
19:41:06.641 | 436,90 € | 1 | |
19:35:35.063 | 436,60 € | 8 | |
19:33:33.379 | 436,95 € | 7 | |
19:32:38.208 | 436,95 € | 5 | |
19:32:06.015 | 436,85 € | 8 | |
19:31:27.990 | 436,80 € | 4 | |
19:30:45.919 | 436,65 € | 1 | |
19:28:32.898 | 436,35 € | 3 | |
19:20:38.033 | 436,95 € | 4 | |
19:19:39.795 | 436,60 € | 5 | |
19:18:46.998 | 436,60 € | 12 | |
19:14:16.231 | 436,25 € | 2 | |
19:14:07.332 | 436,05 € | 1 | |
19:13:54.806 | 436,05 € | 4 | |
19:10:32.962 | 436,10 € | 5 | |
19:08:51.937 | 435,95 € | 1 | |
19:06:04.711 | 435,25 € | 1 | |
19:05:36.000 | 435,15 € | 29 | |
19:03:36.569 | 435,10 € | 1 | |
18:57:52.137 | 435,30 € | 5 | |
18:57:46.107 | 435,50 € | 1 | |
18:53:49.078 | 435,15 € | 2 | |
18:51:29.259 | 435,00 € | 5 | |
18:51:20.511 | 435,20 € | 3 | |
18:51:14.588 | 434,80 € | 2 | |
18:50:42.428 | 434,95 € | 6 | |
18:50:01.007 | 434,90 € | 3 | |
18:50:01.007 | 434,90 € | 2 | |
18:50:00.992 | 434,90 € | 3 | |
18:49:51.913 | 435,00 € | 20 | |
18:49:51.912 | 435,00 € | 1 | |
18:49:51.912 | 435,00 € | 1 | |
18:49:51.901 | 435,00 € | 15 | |
18:49:51.896 | 435,00 € | 4 | |
18:49:14.570 | 435,15 € | 11 | |
18:49:12.706 | 435,30 € | 2 | |
18:46:24.658 | 435,40 € | 5 | |
18:46:01.007 | 435,55 € | 2 | |
18:45:02.472 | 435,70 € | 2 | |
18:44:14.742 | 435,60 € | 1 | |
18:43:10.355 | 435,80 € | 7 | |
18:42:20.650 | 435,90 € | 4 | |
18:38:52.119 | 435,65 € | 10 | |
18:38:40.206 | 435,60 € | 1 | |
18:38:19.974 | 435,50 € | 5 | |
18:33:20.584 | 435,70 € | 1 | |
18:30:41.339 | 435,40 € | 1 | |
18:30:25.194 | 435,25 € | 220 | |
18:29:18.651 | 435,60 € | 5 | |
18:28:30.091 | 435,65 € | 2 | |
18:28:08.796 | 435,60 € | 5 | |
18:27:00.354 | 435,95 € | 4 | |
18:27:00.217 | 435,95 € | 3 | |
18:24:30.050 | 435,85 € | 3 | |
18:21:12.333 | 435,60 € | 3 | |
18:20:09.859 | 435,90 € | 2 | |
18:20:01.190 | 436,00 € | 2 | |
18:17:43.318 | 436,25 € | 15 | |
18:15:57.879 | 436,30 € | 2 | |
18:09:07.169 | 436,85 € | 4 | |
18:06:10.125 | 437,05 € | 1 | |
18:05:23.734 | 436,85 € | 4 | |
18:05:22.195 | 436,85 € | 1 | |
18:04:25.252 | 436,80 € | 1 | |
18:03:44.197 | 436,90 € | 1 | |
18:01:51.918 | 436,60 € | 5 | |
18:00:18.486 | 436,60 € | 5 | |
18:00:09.669 | 436,80 € | 2 | |
17:58:06.532 | 437,00 € | 5 | |
17:57:50.089 | 437,05 € | 2 | |
17:53:37.293 | 436,95 € | 8 | |
17:53:07.904 | 436,80 € | 7 | |
17:51:42.658 | 437,10 € | 5 | |
17:50:24.106 | 437,10 € | 4 | |
17:49:03.809 | 437,65 € | 14 | |
17:46:20.546 | 437,35 € | 1 | |
17:45:23.347 | 437,20 € | 10 | |
17:44:27.041 | 437,15 € | 4 | |
17:43:05.707 | 437,00 € | 2 | |
17:42:32.910 | 437,15 € | 3 | |
17:42:29.149 | 437,00 € | 5 | |
17:41:18.618 | 436,90 € | 1 | |
17:41:08.913 | 436,65 € | 6 | |
17:40:06.647 | 436,80 € | 5 | |
17:38:30.696 | 436,35 € | 2 | |
17:37:04.380 | 436,80 € | 2 | |
17:33:09.004 | 437,65 € | 1 | |
17:32:08.342 | 437,05 € | 2 | |
17:28:50.218 | 437,15 € | 1 | |
17:25:49.186 | 436,80 € | 4 | |
17:25:33.414 | 436,80 € | 3 | |
17:25:15.858 | 436,80 € | 4 | |
17:25:15.728 | 436,80 € | 5 | |
17:23:35.858 | 436,55 € | 28 | |
17:23:01.773 | 436,60 € | 10 | |
17:23:01.457 | 436,65 € | 150 | |
17:22:08.607 | 436,70 € | 1 | |
17:21:11.662 | 436,95 € | 2 | |
17:20:16.406 | 437,25 € | 3 | |
17:20:10.853 | 437,15 € | 3 | |
17:19:02.891 | 437,05 € | 1 | |
17:17:33.662 | 437,35 € | 1 | |
17:15:08.960 | 437,00 € | 20 | |
17:15:04.210 | 437,40 € | 1 | |
17:13:05.653 | 437,60 € | 7 | |
17:11:47.098 | 437,65 € | 150 | |
17:10:46.884 | 437,90 € | 1 | |
17:08:20.246 | 437,75 € | 2 | |
17:05:16.512 | 438,00 € | 69 | |
17:04:59.627 | 438,10 € | 1 | |
17:04:47.385 | 438,25 € | 3 | |
17:04:44.183 | 438,10 € | 2 | |
17:04:21.086 | 438,40 € | 15 | |
17:03:27.304 | 438,30 € | 2 | |
16:57:53.785 | 438,80 € | 24 | |
16:55:21.495 | 438,55 € | 3 | |
16:54:29.018 | 438,25 € | 22 | |
16:54:02.185 | 438,30 € | 4 | |
16:54:02.017 | 438,30 € | 1 | |
16:53:34.012 | 438,30 € | 3 | |
16:51:50.929 | 438,60 € | 2 | |
16:49:50.830 | 438,35 € | 5 | |
16:43:17.399 | 438,35 € | 2 | |
16:42:10.539 | 438,20 € | 1 | |
16:42:01.690 | 438,30 € | 2 | |
16:41:06.797 | 438,20 € | 5 | |
16:40:57.645 | 438,25 € | 4 | |
16:40:38.538 | 438,35 € | 100 | |
16:40:31.301 | 438,20 € | 1 | |
16:39:47.297 | 438,15 € | 1 | |
16:37:48.488 | 438,35 € | 4 | |
16:35:27.924 | 438,15 € | 2 | |
16:34:45.537 | 438,25 € | 5 | |
16:33:17.022 | 438,15 € | 14 | |
16:33:06.589 | 438,30 € | 5 | |
16:30:50.633 | 438,25 € | 1 | |
16:28:43.866 | 438,15 € | 10 | |
16:26:43.285 | 438,40 € | 2 | |
16:25:59.099 | 438,70 € | 6 | |
16:24:21.726 | 438,95 € | 10 | |
16:24:00.559 | 438,85 € | 492 | |
16:21:00.573 | 438,65 € | 4 | |
16:21:00.452 | 438,65 € | 2 | |
16:20:58.930 | 438,70 € | 1 | |
16:19:42.147 | 439,10 € | 3 | |
16:14:24.098 | 438,85 € | 3 | |
16:14:12.898 | 439,30 € | 3 | |
16:13:12.741 | 439,20 € | 5 | |
16:12:12.875 | 438,15 € | 1 | |
16:11:46.311 | 438,10 € | 4 | |
16:11:13.106 | 437,85 € | 2 | |
16:09:00.333 | 438,20 € | 5 | |
16:08:49.374 | 438,00 € | 2 | |
16:08:19.860 | 437,65 € | 3 | |
16:07:45.884 | 437,40 € | 35 | |
16:07:13.741 | 437,50 € | 2 | |
16:04:26.960 | 437,80 € | 25 | |
16:03:19.980 | 438,50 € | 6 | |
16:03:08.304 | 438,65 € | 2 | |
16:01:57.908 | 438,35 € | 4 | |
16:01:23.814 | 438,50 € | 1 | |
16:00:48.321 | 438,20 € | 2 | |
15:59:25.084 | 438,25 € | 4 | |
15:54:52.326 | 437,80 € | 8 | |
15:54:46.640 | 437,65 € | 30 | |
15:53:55.851 | 437,85 € | 1 | |
15:52:40.443 | 437,80 € | 30 | |
15:52:35.703 | 437,80 € | 1 | |
15:50:35.383 | 438,60 € | 5 | |
15:49:15.666 | 438,15 € | 14 | |
15:48:49.971 | 437,80 € | 1 | |
15:44:53.696 | 438,30 € | 4 | |
15:44:52.226 | 438,40 € | 15 | |
15:44:51.933 | 438,65 € | 2 | |
15:43:53.451 | 439,05 € | 8 | |
15:43:28.153 | 439,55 € | 3 | |
15:42:37.820 | 439,30 € | 100 | |
15:40:32.958 | 439,00 € | 10 | |
15:39:52.386 | 439,05 € | 5 | |
15:39:01.127 | 438,95 € | 7 | |
15:37:11.959 | 439,20 € | 8 | |
15:37:05.498 | 438,70 € | 10 | |
15:36:49.696 | 438,75 € | 15 | |
15:35:57.955 | 438,05 € | 5 | |
15:35:47.731 | 437,75 € | 2 | |
15:34:47.546 | 439,05 € | 5 | |
15:33:51.335 | 438,45 € | 2 | |
15:33:50.664 | 438,50 € | 8 | |
15:33:24.710 | 438,10 € | 1 | |
15:33:07.629 | 438,30 € | 4 | |
15:32:59.720 | 438,00 € | 11 | |
15:32:53.051 | 438,15 € | 3 | |
15:32:47.123 | 437,70 € | 2 | |
15:31:28.978 | 436,45 € | 7 | |
15:31:08.092 | 436,30 € | 12 | |
15:31:05.880 | 436,80 € | 4 | |
15:30:47.752 | 436,65 € | 20 | |
15:30:26.622 | 436,20 € | 1 | |
15:30:03.461 | 436,00 € | 4 | |
15:28:02.574 | 436,35 € | 2 | |
15:27:21.325 | 437,20 € | 11 | |
15:26:34.096 | 437,40 € | 8 | |
15:26:12.931 | 437,30 € | 6 | |
15:25:53.199 | 437,40 € | 2 | |
15:25:17.840 | 437,30 € | 2 | |
15:25:00.361 | 437,50 € | 1 | |
15:24:45.056 | 437,75 € | 20 | |
15:21:22.986 | 438,20 € | 1 | |
15:19:46.593 | 438,45 € | 1 | |
15:17:35.634 | 438,40 € | 2 | |
15:16:42.631 | 438,15 € | 23 | |
15:16:07.822 | 438,00 € | 22 | |
15:15:11.164 | 438,10 € | 3 | |
15:14:48.964 | 438,10 € | 7 | |
15:13:31.160 | 438,30 € | 4 | |
15:12:43.434 | 438,70 € | 1 | |
15:12:08.076 | 438,60 € | 5 | |
15:12:03.664 | 438,80 € | 1 | |
15:10:08.563 | 438,50 € | 3 | |
15:08:07.940 | 438,20 € | 3 | |
15:07:32.223 | 437,90 € | 1 | |
15:07:32.223 | 437,90 € | 5 | |
15:07:32.222 | 437,90 € | 10 | |
15:07:32.204 | 437,90 € | 27 | |
15:06:47.218 | 438,45 € | 30 | |
15:05:12.303 | 438,80 € | 7 | |
15:03:20.576 | 438,70 € | 2 | |
15:00:37.883 | 439,15 € | 5 | |
14:59:43.066 | 438,90 € | 35 | |
14:58:42.913 | 439,30 € | 44 | |
14:58:15.254 | 438,75 € | 5 | |
14:56:33.867 | 438,95 € | 5 | |
14:53:18.576 | 438,40 € | 7 | |
14:50:22.418 | 438,50 € | 2 | |
14:50:14.714 | 438,55 € | 20 | |
14:50:10.491 | 438,55 € | 10 | |
14:50:08.304 | 438,80 € | 2 | |
14:49:04.924 | 438,60 € | 4 | |
14:49:02.046 | 438,80 € | 2 | |
14:48:55.051 | 438,50 € | 4 | |
14:48:52.844 | 438,65 € | 2 | |
14:48:46.789 | 438,65 € | 4 | |
14:48:35.597 | 439,00 € | 50 | |
14:48:17.709 | 438,65 € | 15 | |
14:48:01.858 | 438,90 € | 5 | |
14:48:01.838 | 438,85 € | 2 | |
14:47:10.744 | 439,10 € | 6 | |
14:45:48.603 | 439,75 € | 5 | |
14:41:13.364 | 439,60 € | 11 | |
14:40:39.972 | 439,70 € | 12 | |
14:38:45.275 | 439,50 € | 3 | |
14:37:12.152 | 439,35 € | 3 | |
14:36:53.267 | 439,15 € | 10 | |
14:35:53.953 | 439,35 € | 1 | |
14:35:09.227 | 439,50 € | 8 | |
14:32:43.204 | 439,70 € | 1 | |
14:32:31.016 | 440,00 € | 20 | |
14:32:30.995 | 440,00 € | 7 | |
14:31:47.067 | 439,95 € | 2 | |
14:31:24.937 | 439,95 € | 2 | |
14:29:07.420 | 440,55 € | 50 | |
14:26:49.257 | 440,30 € | 3 | |
14:25:34.024 | 440,45 € | 11 | |
14:25:34.003 | 440,45 € | 15 | |
14:24:52.635 | 440,25 € | 4 | |
14:18:47.114 | 440,55 € | 8 | |
14:12:39.689 | 440,55 € | 14 | |
14:05:09.309 | 440,40 € | 24 | |
14:05:01.178 | 440,35 € | 2 | |
14:03:01.598 | 440,10 € | 3 | |
14:01:24.717 | 440,05 € | 3 | |
14:00:25.441 | 440,60 € | 5 | |
13:58:29.432 | 440,40 € | 1 | |
13:51:05.754 | 441,20 € | 4 | |
13:50:24.342 | 441,40 € | 1 | |
13:46:37.696 | 441,25 € | 1 | |
13:45:22.109 | 441,05 € | 3 | |
13:45:18.884 | 441,00 € | 5 | |
13:42:58.419 | 441,00 € | 9 | |
13:40:14.295 | 441,15 € | 3 | |
13:40:03.839 | 441,10 € | 1 | |
13:39:59.143 | 440,95 € | 1 | |
13:33:36.079 | 440,85 € | 1 | |
13:27:32.742 | 440,75 € | 5 | |
13:13:35.596 | 440,65 € | 11 | |
13:12:11.407 | 440,65 € | 1 | |
13:07:31.170 | 440,60 € | 2 | |
13:05:41.007 | 440,65 € | 10 | |
13:04:57.146 | 440,65 € | 1 | |
13:04:19.229 | 440,60 € | 1 | |
13:04:08.287 | 440,60 € | 6 | |
12:59:43.940 | 440,35 € | 1 | |
12:59:39.613 | 440,20 € | 4 | |
12:59:39.506 | 440,30 € | 19 | |
12:57:50.940 | 440,40 € | 1 | |
12:57:02.610 | 440,55 € | 2 | |
12:55:42.656 | 440,45 € | 7 | |
12:55:38.634 | 440,45 € | 1 | |
12:54:36.671 | 440,45 € | 10 | |
12:50:04.213 | 440,05 € | 3 | |
12:47:03.759 | 440,15 € | 2 | |
12:46:47.199 | 440,50 € | 10 | |
12:46:29.264 | 440,75 € | 9 | |
12:44:38.935 | 440,55 € | 3 | |
12:42:32.872 | 440,75 € | 20 | |
12:41:45.755 | 440,75 € | 2 | |
12:41:33.425 | 440,90 € | 1 | |
12:40:50.030 | 440,90 € | 3 | |
12:32:11.181 | 440,85 € | 4 | |
12:31:50.854 | 440,85 € | 1 | |
12:31:43.229 | 441,10 € | 61 | |
12:30:20.276 | 441,10 € | 20 | |
12:29:16.562 | 440,80 € | 1 | |
12:29:09.920 | 440,80 € | 1 | |
12:28:43.548 | 440,75 € | 8 | |
12:26:30.431 | 440,75 € | 4 | |
12:26:30.324 | 440,75 € | 2 | |
12:25:11.054 | 441,00 € | 1 | |
12:25:10.939 | 441,00 € | 22 | |
12:24:00.225 | 440,75 € | 1 | |
12:22:41.607 | 440,75 € | 1 | |
12:22:32.310 | 440,75 € | 14 | |
12:21:48.395 | 440,80 € | 1 | |
12:20:14.693 | 440,75 € | 10 | |
12:19:32.736 | 440,75 € | 2 | |
12:19:24.483 | 440,75 € | 2 | |
12:18:21.798 | 440,95 € | 7 | |
12:18:04.596 | 440,75 € | 1 | |
12:14:48.720 | 440,70 € | 4 | |
12:14:39.013 | 440,70 € | 10 | |
12:14:24.878 | 441,00 € | 7 | |
12:13:55.213 | 440,80 € | 2 | |
12:08:22.674 | 441,05 € | 2 | |
12:05:47.918 | 441,10 € | 3 | |
12:04:08.569 | 441,05 € | 1 | |
12:03:30.467 | 441,05 € | 4 | |
12:03:30.350 | 441,05 € | 1 | |
12:01:05.767 | 441,15 € | 1 | |
12:01:01.049 | 441,25 € | 7 | |
12:00:03.612 | 441,35 € | 9 | |
11:58:48.795 | 441,20 € | 1 | |
11:55:08.355 | 441,15 € | 4 | |
11:53:43.183 | 441,45 € | 1 | |
11:48:35.369 | 441,25 € | 1 | |
11:47:44.038 | 441,40 € | 4 | |
11:46:05.977 | 441,20 € | 1 | |
11:40:53.682 | 441,25 € | 1 | |
11:40:17.420 | 441,45 € | 5 | |
11:38:18.838 | 441,25 € | 8 | |
11:37:17.980 | 441,45 € | 3 | |
11:35:34.627 | 441,45 € | 1 | |
11:33:13.979 | 441,35 € | 26 | |
11:32:17.641 | 441,35 € | 1 | |
11:31:48.919 | 441,55 € | 1 | |
11:31:22.849 | 441,50 € | 10 | |
11:28:01.414 | 441,35 € | 1 | |
11:24:16.640 | 441,45 € | 4 | |
11:08:04.129 | 441,55 € | 25 | |
11:05:12.439 | 441,05 € | 4 | |
11:04:21.221 | 441,10 € | 2 | |
11:02:16.820 | 441,10 € | 6 | |
10:59:33.798 | 441,40 € | 20 | |
10:58:09.860 | 441,45 € | 7 | |
10:54:43.838 | 441,45 € | 2 | |
10:53:14.537 | 441,25 € | 1 | |
10:51:57.567 | 441,25 € | 25 | |
10:49:54.403 | 441,50 € | 1 | |
10:48:48.075 | 441,25 € | 2 | |
10:45:16.359 | 441,35 € | 1 | |
10:40:41.966 | 441,90 € | 2 | |
10:34:55.435 | 441,05 € | 2 | |
10:34:06.263 | 441,15 € | 10 | |
10:29:30.879 | 441,15 € | 2 | |
10:27:54.343 | 441,15 € | 2 | |
10:26:38.789 | 440,90 € | 2 | |
10:22:42.497 | 440,95 € | 3 | |
10:17:07.502 | 440,70 € | 3 | |
10:17:06.103 | 440,70 € | 4 | |
10:16:57.175 | 440,65 € | 3 | |
10:16:32.059 | 441,10 € | 1 | |
10:16:22.067 | 440,75 € | 2 | |
10:15:53.957 | 440,70 € | 3 | |
10:15:50.208 | 440,75 € | 3 | |
10:15:03.145 | 440,55 € | 3 | |
10:14:34.123 | 440,70 € | 5 | |
10:13:57.751 | 440,75 € | 2 | |
10:11:15.091 | 441,50 € | 5 | |
10:10:03.325 | 441,40 € | 3 | |
10:09:13.660 | 441,45 € | 2 | |
10:08:32.300 | 441,15 € | 1 | |
10:08:05.819 | 441,45 € | 1 | |
10:06:49.544 | 441,70 € | 1 | |
10:04:46.914 | 442,00 € | 20 | |
09:57:31.949 | 442,90 € | 3 | |
09:55:24.890 | 442,20 € | 11 | |
09:54:49.895 | 442,65 € | 1 | |
09:50:24.645 | 442,25 € | 1 | |
09:49:39.781 | 442,65 € | 12 | |
09:48:33.067 | 442,75 € | 3 | |
09:45:50.903 | 442,05 € | 3 | |
09:45:34.686 | 442,05 € | 1 | |
09:40:25.638 | 442,35 € | 1 | |
09:39:53.430 | 442,35 € | 2 | |
09:37:35.922 | 442,35 € | 5 | |
09:36:44.678 | 442,35 € | 1 | |
09:35:49.727 | 442,15 € | 1 | |
09:35:01.081 | 442,35 € | 1 | |
09:34:31.379 | 442,15 € | 2 | |
09:34:29.194 | 442,15 € | 6 | |
09:34:00.194 | 442,55 € | 4 | |
09:33:41.173 | 442,55 € | 8 | |
09:33:24.602 | 442,25 € | 3 | |
09:31:00.811 | 442,80 € | 1 | |
09:30:47.590 | 442,50 € | 4 | |
09:30:47.331 | 442,80 € | 2 | |
09:30:40.570 | 442,80 € | 5 | |
09:29:33.948 | 442,50 € | 4 | |
09:20:09.624 | 442,80 € | 3 | |
09:19:07.197 | 442,70 € | 1 | |
09:12:21.724 | 442,75 € | 70 | |
09:12:07.622 | 442,50 € | 7 | |
09:10:33.883 | 442,75 € | 1 | |
09:09:10.923 | 442,50 € | 1 | |
09:06:52.110 | 443,10 € | 4 | |
09:06:35.708 | 443,00 € | 1 | |
09:05:06.177 | 443,10 € | 6 | |
09:02:57.547 | 443,55 € | 8 | |
08:58:29.131 | 443,55 € | 12 | |
08:55:00.594 | 442,15 € | 10 | |
08:53:50.363 | 443,50 € | 1 | |
08:46:09.690 | 443,50 € | 2 | |
08:43:54.826 | 442,25 € | 12 | |
08:42:38.901 | 442,25 € | 5 | |
08:42:03.608 | 443,50 € | 4 | |
08:41:28.137 | 442,25 € | 1 | |
08:40:53.992 | 442,25 € | 2 | |
08:40:34.596 | 443,50 € | 1 | |
08:40:00.421 | 443,50 € | 3 | |
08:37:39.026 | 443,50 € | 3 | |
08:37:35.470 | 442,25 € | 2 | |
08:35:59.786 | 443,50 € | 2 | |
08:35:47.342 | 443,50 € | 2 | |
08:32:22.426 | 442,25 € | 4 | |
08:29:40.445 | 442,25 € | 1 | |
08:28:39.410 | 443,50 € | 14 | |
08:11:16.884 | 442,25 € | 10 | |
08:08:48.679 | 443,35 € | 2 | |
08:03:58.701 | 442,25 € | 10 | |
08:00:11.850 | 442,05 € | 2 | |
07:57:10.667 | 443,55 € | 20 | |
07:54:38.754 | 443,55 € | 1 | |
07:53:33.462 | 443,55 € | 5 | |
07:52:32.506 | 443,55 € | 6 | |
07:50:49.823 | 443,55 € | 5 | |
07:44:50.400 | 443,55 € | 3 | |
07:32:05.311 | 441,50 € | 1 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
20:56:00.000 | 209 | 438,00 € | 438,10 € | 209 |
20:55:00.000 | 209 | 438,05 € | 438,30 € | 209 |
20:54:00.000 | 209 | 437,80 € | 438,05 € | 209 |
20:53:00.000 | 1.045 | 437,60 € | 438,05 € | 1.045 |
20:52:00.000 | 209 | 437,75 € | 438,05 € | 209 |
20:51:00.000 | 209 | 438,00 € | 438,10 € | 209 |
20:50:00.000 | 209 | 437,85 € | 438,15 € | 209 |
20:49:00.000 | 209 | 438,00 € | 438,25 € | 209 |
20:48:00.000 | 209 | 437,65 € | 437,90 € | 209 |
Stammdaten
WKN | A1JWVX |
ISIN | US30303M1027 |
Branche | Internetservice |
Herkunft | USA |
Aktienanzahl | 2,74 Mrd. |
Marktkapitalisierung | 1.196,31 Mrd. |
Dividende je Aktie | - USD (2021) |
Performance
1 Woche | 441,225 | -1,309 | |
1 Monat | 470,425 | -7,435 | |
6 Monate | 308,225 | +41,277 | |
Lfd. Jahr | 316,900 | +37,409 | |
1 Jahr | 219,950 | +97,977 | |
3 Jahre | 260,125 | +67,400 | |
5 Jahre | 167,290 | +160,296 |
Kennzahlen
Abstand Allzeithoch | 11,48 % |
Abstand 52W Hoch | 11,48 % |
Abstand 52W Tief | 94,58 % |
Vola 30 Tage | 12,19 % |
Vola 250 Tage | 35,34 % |
KGV | 24,00 (2021) |
KCV | 20,08 (2020) |
Gewinn je Aktie | 13,990 (2021) |
Cashflow/Aktie | 13,600 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD (2021) |
Umsatz
Tagesumsatz | 1,80 Mio. |
Aktuelle Nachrichten
12:00
25.03.2024 11:17
26.01.2024 12:10
HOCHTIEF-Tochter baut in den USA Rechenzentrum für Meta Platforms, Auftragsvolumen von $800 Mio.
14.12.2023 12:30
Facebook-Konzern Meta startet Kurznachrichtendienst Threads in der EU.
03.10.2023 08:12
06.09.2023 11:58
11.08.2023 15:12
27.07.2023 15:35
12.07.2023 14:34
DAX erobert 15900, Infineon stark, About You, Zalando, Meta Platforms
12.07.2023 13:52
DAX erobert 15900 zurück, Infineon stark, Kursrallye bei About You, Zalando, Meta Platforms Threads