L&S Indikation 18.691,50 Pkt
GOLD 2.380,1665 $
SILBER 29,6655 $
BRENT OIL 83,4100 $
EUR/USD 1,08650 $
 Jetzt handeln

META PLATF. A DL-,000006

ISIN: US30303M1027 | WKN: A1JWVX
437,8250-3,3500 -0,76 % 20:57:19
Status: tradeable
Geld
437,7000
Stück: 209
Brief
437,9500
Stück: 209
ZeitHandelspreisVolumen
20:54:25.730
438,10 €
11
20:53:21.510
437,65 €
4
20:47:41.360
437,85 €
2
20:46:14.442
437,95 €
1
20:45:59.348
437,90 €
1
20:42:34.445
438,00 €
2
20:41:35.117
438,10 €
10
20:38:21.446
438,15 €
4
20:35:14.749
437,45 €
1
20:34:05.067
438,00 €
10
20:33:53.195
438,05 €
20
20:28:41.919
437,35 €
10
20:26:34.399
437,55 €
20
20:20:51.841
437,55 €
2
20:20:01.354
437,50 €
5
20:18:10.961
437,20 €
3
20:17:28.693
437,10 €
2
20:10:22.220
436,55 €
1
20:05:34.803
436,65 €
1
20:03:57.588
436,90 €
10
20:01:29.783
436,95 €
1
20:01:28.043
437,00 €
10
20:00:35.102
437,05 €
15
19:59:49.461
437,30 €
2
19:57:36.893
436,90 €
3
19:55:02.523
436,50 €
1
19:47:12.413
436,40 €
1
19:43:27.206
436,20 €
1
19:41:06.641
436,90 €
1
19:35:35.063
436,60 €
8
19:33:33.379
436,95 €
7
19:32:38.208
436,95 €
5
19:32:06.015
436,85 €
8
19:31:27.990
436,80 €
4
19:30:45.919
436,65 €
1
19:28:32.898
436,35 €
3
19:20:38.033
436,95 €
4
19:19:39.795
436,60 €
5
19:18:46.998
436,60 €
12
19:14:16.231
436,25 €
2
19:14:07.332
436,05 €
1
19:13:54.806
436,05 €
4
19:10:32.962
436,10 €
5
19:08:51.937
435,95 €
1
19:06:04.711
435,25 €
1
19:05:36.000
435,15 €
29
19:03:36.569
435,10 €
1
18:57:52.137
435,30 €
5
18:57:46.107
435,50 €
1
18:53:49.078
435,15 €
2
18:51:29.259
435,00 €
5
18:51:20.511
435,20 €
3
18:51:14.588
434,80 €
2
18:50:42.428
434,95 €
6
18:50:01.007
434,90 €
3
18:50:01.007
434,90 €
2
18:50:00.992
434,90 €
3
18:49:51.913
435,00 €
20
18:49:51.912
435,00 €
1
18:49:51.912
435,00 €
1
18:49:51.901
435,00 €
15
18:49:51.896
435,00 €
4
18:49:14.570
435,15 €
11
18:49:12.706
435,30 €
2
18:46:24.658
435,40 €
5
18:46:01.007
435,55 €
2
18:45:02.472
435,70 €
2
18:44:14.742
435,60 €
1
18:43:10.355
435,80 €
7
18:42:20.650
435,90 €
4
18:38:52.119
435,65 €
10
18:38:40.206
435,60 €
1
18:38:19.974
435,50 €
5
18:33:20.584
435,70 €
1
18:30:41.339
435,40 €
1
18:30:25.194
435,25 €
220
18:29:18.651
435,60 €
5
18:28:30.091
435,65 €
2
18:28:08.796
435,60 €
5
18:27:00.354
435,95 €
4
18:27:00.217
435,95 €
3
18:24:30.050
435,85 €
3
18:21:12.333
435,60 €
3
18:20:09.859
435,90 €
2
18:20:01.190
436,00 €
2
18:17:43.318
436,25 €
15
18:15:57.879
436,30 €
2
18:09:07.169
436,85 €
4
18:06:10.125
437,05 €
1
18:05:23.734
436,85 €
4
18:05:22.195
436,85 €
1
18:04:25.252
436,80 €
1
18:03:44.197
436,90 €
1
18:01:51.918
436,60 €
5
18:00:18.486
436,60 €
5
18:00:09.669
436,80 €
2
17:58:06.532
437,00 €
5
17:57:50.089
437,05 €
2
17:53:37.293
436,95 €
8
17:53:07.904
436,80 €
7
17:51:42.658
437,10 €
5
17:50:24.106
437,10 €
4
17:49:03.809
437,65 €
14
17:46:20.546
437,35 €
1
17:45:23.347
437,20 €
10
17:44:27.041
437,15 €
4
17:43:05.707
437,00 €
2
17:42:32.910
437,15 €
3
17:42:29.149
437,00 €
5
17:41:18.618
436,90 €
1
17:41:08.913
436,65 €
6
17:40:06.647
436,80 €
5
17:38:30.696
436,35 €
2
17:37:04.380
436,80 €
2
17:33:09.004
437,65 €
1
17:32:08.342
437,05 €
2
17:28:50.218
437,15 €
1
17:25:49.186
436,80 €
4
17:25:33.414
436,80 €
3
17:25:15.858
436,80 €
4
17:25:15.728
436,80 €
5
17:23:35.858
436,55 €
28
17:23:01.773
436,60 €
10
17:23:01.457
436,65 €
150
17:22:08.607
436,70 €
1
17:21:11.662
436,95 €
2
17:20:16.406
437,25 €
3
17:20:10.853
437,15 €
3
17:19:02.891
437,05 €
1
17:17:33.662
437,35 €
1
17:15:08.960
437,00 €
20
17:15:04.210
437,40 €
1
17:13:05.653
437,60 €
7
17:11:47.098
437,65 €
150
17:10:46.884
437,90 €
1
17:08:20.246
437,75 €
2
17:05:16.512
438,00 €
69
17:04:59.627
438,10 €
1
17:04:47.385
438,25 €
3
17:04:44.183
438,10 €
2
17:04:21.086
438,40 €
15
17:03:27.304
438,30 €
2
16:57:53.785
438,80 €
24
16:55:21.495
438,55 €
3
16:54:29.018
438,25 €
22
16:54:02.185
438,30 €
4
16:54:02.017
438,30 €
1
16:53:34.012
438,30 €
3
16:51:50.929
438,60 €
2
16:49:50.830
438,35 €
5
16:43:17.399
438,35 €
2
16:42:10.539
438,20 €
1
16:42:01.690
438,30 €
2
16:41:06.797
438,20 €
5
16:40:57.645
438,25 €
4
16:40:38.538
438,35 €
100
16:40:31.301
438,20 €
1
16:39:47.297
438,15 €
1
16:37:48.488
438,35 €
4
16:35:27.924
438,15 €
2
16:34:45.537
438,25 €
5
16:33:17.022
438,15 €
14
16:33:06.589
438,30 €
5
16:30:50.633
438,25 €
1
16:28:43.866
438,15 €
10
16:26:43.285
438,40 €
2
16:25:59.099
438,70 €
6
16:24:21.726
438,95 €
10
16:24:00.559
438,85 €
492
16:21:00.573
438,65 €
4
16:21:00.452
438,65 €
2
16:20:58.930
438,70 €
1
16:19:42.147
439,10 €
3
16:14:24.098
438,85 €
3
16:14:12.898
439,30 €
3
16:13:12.741
439,20 €
5
16:12:12.875
438,15 €
1
16:11:46.311
438,10 €
4
16:11:13.106
437,85 €
2
16:09:00.333
438,20 €
5
16:08:49.374
438,00 €
2
16:08:19.860
437,65 €
3
16:07:45.884
437,40 €
35
16:07:13.741
437,50 €
2
16:04:26.960
437,80 €
25
16:03:19.980
438,50 €
6
16:03:08.304
438,65 €
2
16:01:57.908
438,35 €
4
16:01:23.814
438,50 €
1
16:00:48.321
438,20 €
2
15:59:25.084
438,25 €
4
15:54:52.326
437,80 €
8
15:54:46.640
437,65 €
30
15:53:55.851
437,85 €
1
15:52:40.443
437,80 €
30
15:52:35.703
437,80 €
1
15:50:35.383
438,60 €
5
15:49:15.666
438,15 €
14
15:48:49.971
437,80 €
1
15:44:53.696
438,30 €
4
15:44:52.226
438,40 €
15
15:44:51.933
438,65 €
2
15:43:53.451
439,05 €
8
15:43:28.153
439,55 €
3
15:42:37.820
439,30 €
100
15:40:32.958
439,00 €
10
15:39:52.386
439,05 €
5
15:39:01.127
438,95 €
7
15:37:11.959
439,20 €
8
15:37:05.498
438,70 €
10
15:36:49.696
438,75 €
15
15:35:57.955
438,05 €
5
15:35:47.731
437,75 €
2
15:34:47.546
439,05 €
5
15:33:51.335
438,45 €
2
15:33:50.664
438,50 €
8
15:33:24.710
438,10 €
1
15:33:07.629
438,30 €
4
15:32:59.720
438,00 €
11
15:32:53.051
438,15 €
3
15:32:47.123
437,70 €
2
15:31:28.978
436,45 €
7
15:31:08.092
436,30 €
12
15:31:05.880
436,80 €
4
15:30:47.752
436,65 €
20
15:30:26.622
436,20 €
1
15:30:03.461
436,00 €
4
15:28:02.574
436,35 €
2
15:27:21.325
437,20 €
11
15:26:34.096
437,40 €
8
15:26:12.931
437,30 €
6
15:25:53.199
437,40 €
2
15:25:17.840
437,30 €
2
15:25:00.361
437,50 €
1
15:24:45.056
437,75 €
20
15:21:22.986
438,20 €
1
15:19:46.593
438,45 €
1
15:17:35.634
438,40 €
2
15:16:42.631
438,15 €
23
15:16:07.822
438,00 €
22
15:15:11.164
438,10 €
3
15:14:48.964
438,10 €
7
15:13:31.160
438,30 €
4
15:12:43.434
438,70 €
1
15:12:08.076
438,60 €
5
15:12:03.664
438,80 €
1
15:10:08.563
438,50 €
3
15:08:07.940
438,20 €
3
15:07:32.223
437,90 €
1
15:07:32.223
437,90 €
5
15:07:32.222
437,90 €
10
15:07:32.204
437,90 €
27
15:06:47.218
438,45 €
30
15:05:12.303
438,80 €
7
15:03:20.576
438,70 €
2
15:00:37.883
439,15 €
5
14:59:43.066
438,90 €
35
14:58:42.913
439,30 €
44
14:58:15.254
438,75 €
5
14:56:33.867
438,95 €
5
14:53:18.576
438,40 €
7
14:50:22.418
438,50 €
2
14:50:14.714
438,55 €
20
14:50:10.491
438,55 €
10
14:50:08.304
438,80 €
2
14:49:04.924
438,60 €
4
14:49:02.046
438,80 €
2
14:48:55.051
438,50 €
4
14:48:52.844
438,65 €
2
14:48:46.789
438,65 €
4
14:48:35.597
439,00 €
50
14:48:17.709
438,65 €
15
14:48:01.858
438,90 €
5
14:48:01.838
438,85 €
2
14:47:10.744
439,10 €
6
14:45:48.603
439,75 €
5
14:41:13.364
439,60 €
11
14:40:39.972
439,70 €
12
14:38:45.275
439,50 €
3
14:37:12.152
439,35 €
3
14:36:53.267
439,15 €
10
14:35:53.953
439,35 €
1
14:35:09.227
439,50 €
8
14:32:43.204
439,70 €
1
14:32:31.016
440,00 €
20
14:32:30.995
440,00 €
7
14:31:47.067
439,95 €
2
14:31:24.937
439,95 €
2
14:29:07.420
440,55 €
50
14:26:49.257
440,30 €
3
14:25:34.024
440,45 €
11
14:25:34.003
440,45 €
15
14:24:52.635
440,25 €
4
14:18:47.114
440,55 €
8
14:12:39.689
440,55 €
14
14:05:09.309
440,40 €
24
14:05:01.178
440,35 €
2
14:03:01.598
440,10 €
3
14:01:24.717
440,05 €
3
14:00:25.441
440,60 €
5
13:58:29.432
440,40 €
1
13:51:05.754
441,20 €
4
13:50:24.342
441,40 €
1
13:46:37.696
441,25 €
1
13:45:22.109
441,05 €
3
13:45:18.884
441,00 €
5
13:42:58.419
441,00 €
9
13:40:14.295
441,15 €
3
13:40:03.839
441,10 €
1
13:39:59.143
440,95 €
1
13:33:36.079
440,85 €
1
13:27:32.742
440,75 €
5
13:13:35.596
440,65 €
11
13:12:11.407
440,65 €
1
13:07:31.170
440,60 €
2
13:05:41.007
440,65 €
10
13:04:57.146
440,65 €
1
13:04:19.229
440,60 €
1
13:04:08.287
440,60 €
6
12:59:43.940
440,35 €
1
12:59:39.613
440,20 €
4
12:59:39.506
440,30 €
19
12:57:50.940
440,40 €
1
12:57:02.610
440,55 €
2
12:55:42.656
440,45 €
7
12:55:38.634
440,45 €
1
12:54:36.671
440,45 €
10
12:50:04.213
440,05 €
3
12:47:03.759
440,15 €
2
12:46:47.199
440,50 €
10
12:46:29.264
440,75 €
9
12:44:38.935
440,55 €
3
12:42:32.872
440,75 €
20
12:41:45.755
440,75 €
2
12:41:33.425
440,90 €
1
12:40:50.030
440,90 €
3
12:32:11.181
440,85 €
4
12:31:50.854
440,85 €
1
12:31:43.229
441,10 €
61
12:30:20.276
441,10 €
20
12:29:16.562
440,80 €
1
12:29:09.920
440,80 €
1
12:28:43.548
440,75 €
8
12:26:30.431
440,75 €
4
12:26:30.324
440,75 €
2
12:25:11.054
441,00 €
1
12:25:10.939
441,00 €
22
12:24:00.225
440,75 €
1
12:22:41.607
440,75 €
1
12:22:32.310
440,75 €
14
12:21:48.395
440,80 €
1
12:20:14.693
440,75 €
10
12:19:32.736
440,75 €
2
12:19:24.483
440,75 €
2
12:18:21.798
440,95 €
7
12:18:04.596
440,75 €
1
12:14:48.720
440,70 €
4
12:14:39.013
440,70 €
10
12:14:24.878
441,00 €
7
12:13:55.213
440,80 €
2
12:08:22.674
441,05 €
2
12:05:47.918
441,10 €
3
12:04:08.569
441,05 €
1
12:03:30.467
441,05 €
4
12:03:30.350
441,05 €
1
12:01:05.767
441,15 €
1
12:01:01.049
441,25 €
7
12:00:03.612
441,35 €
9
11:58:48.795
441,20 €
1
11:55:08.355
441,15 €
4
11:53:43.183
441,45 €
1
11:48:35.369
441,25 €
1
11:47:44.038
441,40 €
4
11:46:05.977
441,20 €
1
11:40:53.682
441,25 €
1
11:40:17.420
441,45 €
5
11:38:18.838
441,25 €
8
11:37:17.980
441,45 €
3
11:35:34.627
441,45 €
1
11:33:13.979
441,35 €
26
11:32:17.641
441,35 €
1
11:31:48.919
441,55 €
1
11:31:22.849
441,50 €
10
11:28:01.414
441,35 €
1
11:24:16.640
441,45 €
4
11:08:04.129
441,55 €
25
11:05:12.439
441,05 €
4
11:04:21.221
441,10 €
2
11:02:16.820
441,10 €
6
10:59:33.798
441,40 €
20
10:58:09.860
441,45 €
7
10:54:43.838
441,45 €
2
10:53:14.537
441,25 €
1
10:51:57.567
441,25 €
25
10:49:54.403
441,50 €
1
10:48:48.075
441,25 €
2
10:45:16.359
441,35 €
1
10:40:41.966
441,90 €
2
10:34:55.435
441,05 €
2
10:34:06.263
441,15 €
10
10:29:30.879
441,15 €
2
10:27:54.343
441,15 €
2
10:26:38.789
440,90 €
2
10:22:42.497
440,95 €
3
10:17:07.502
440,70 €
3
10:17:06.103
440,70 €
4
10:16:57.175
440,65 €
3
10:16:32.059
441,10 €
1
10:16:22.067
440,75 €
2
10:15:53.957
440,70 €
3
10:15:50.208
440,75 €
3
10:15:03.145
440,55 €
3
10:14:34.123
440,70 €
5
10:13:57.751
440,75 €
2
10:11:15.091
441,50 €
5
10:10:03.325
441,40 €
3
10:09:13.660
441,45 €
2
10:08:32.300
441,15 €
1
10:08:05.819
441,45 €
1
10:06:49.544
441,70 €
1
10:04:46.914
442,00 €
20
09:57:31.949
442,90 €
3
09:55:24.890
442,20 €
11
09:54:49.895
442,65 €
1
09:50:24.645
442,25 €
1
09:49:39.781
442,65 €
12
09:48:33.067
442,75 €
3
09:45:50.903
442,05 €
3
09:45:34.686
442,05 €
1
09:40:25.638
442,35 €
1
09:39:53.430
442,35 €
2
09:37:35.922
442,35 €
5
09:36:44.678
442,35 €
1
09:35:49.727
442,15 €
1
09:35:01.081
442,35 €
1
09:34:31.379
442,15 €
2
09:34:29.194
442,15 €
6
09:34:00.194
442,55 €
4
09:33:41.173
442,55 €
8
09:33:24.602
442,25 €
3
09:31:00.811
442,80 €
1
09:30:47.590
442,50 €
4
09:30:47.331
442,80 €
2
09:30:40.570
442,80 €
5
09:29:33.948
442,50 €
4
09:20:09.624
442,80 €
3
09:19:07.197
442,70 €
1
09:12:21.724
442,75 €
70
09:12:07.622
442,50 €
7
09:10:33.883
442,75 €
1
09:09:10.923
442,50 €
1
09:06:52.110
443,10 €
4
09:06:35.708
443,00 €
1
09:05:06.177
443,10 €
6
09:02:57.547
443,55 €
8
08:58:29.131
443,55 €
12
08:55:00.594
442,15 €
10
08:53:50.363
443,50 €
1
08:46:09.690
443,50 €
2
08:43:54.826
442,25 €
12
08:42:38.901
442,25 €
5
08:42:03.608
443,50 €
4
08:41:28.137
442,25 €
1
08:40:53.992
442,25 €
2
08:40:34.596
443,50 €
1
08:40:00.421
443,50 €
3
08:37:39.026
443,50 €
3
08:37:35.470
442,25 €
2
08:35:59.786
443,50 €
2
08:35:47.342
443,50 €
2
08:32:22.426
442,25 €
4
08:29:40.445
442,25 €
1
08:28:39.410
443,50 €
14
08:11:16.884
442,25 €
10
08:08:48.679
443,35 €
2
08:03:58.701
442,25 €
10
08:00:11.850
442,05 €
2
07:57:10.667
443,55 €
20
07:54:38.754
443,55 €
1
07:53:33.462
443,55 €
5
07:52:32.506
443,55 €
6
07:50:49.823
443,55 €
5
07:44:50.400
443,55 €
3
07:32:05.311
441,50 €
1
ZeitStückGeldBriefStück
20:56:00.000
209
438,00 €
438,10 €
209
20:55:00.000
209
438,05 €
438,30 €
209
20:54:00.000
209
437,80 €
438,05 €
209
20:53:00.000
1.045
437,60 €
438,05 €
1.045
20:52:00.000
209
437,75 €
438,05 €
209
20:51:00.000
209
438,00 €
438,10 €
209
20:50:00.000
209
437,85 €
438,15 €
209
20:49:00.000
209
438,00 €
438,25 €
209
20:48:00.000
209
437,65 €
437,90 €
209

Stammdaten

WKN
A1JWVX
ISIN
US30303M1027
Branche
Internetservice
Herkunft
USA
Aktienanzahl
2,74 Mrd.
Marktkapitalisierung
1.196,31 Mrd.
Dividende je Aktie
- USD (2021)

Performance

Zeitraum Indikation Perf.%
1 Woche
441,225
-1,309
1 Monat
470,425
-7,435
6 Monate
308,225
+41,277
Lfd. Jahr
316,900
+37,409
1 Jahr
219,950
+97,977
3 Jahre
260,125
+67,400
5 Jahre
167,290
+160,296

Kennzahlen

Abstand Allzeithoch
11,48 %
Abstand 52W Hoch
11,48 %
Abstand 52W Tief
94,58 %
Vola 30 Tage
12,19 %
Vola 250 Tage
35,34 %
KGV
24,00 (2021)
KCV
20,08 (2020)
Gewinn je Aktie
13,990 (2021)
Cashflow/Aktie
13,600 (2020)
Dividende je Aktie
- USD (2021)
Dividendenausschüttung in Mio.
- USD (2021)

Umsatz

Tagesumsatz
1,80 Mio.

Aktuelle Nachrichten

12:00

EU-Kommission leitet Verfahren gegen Facebook-Mutterkonzern Meta Platforms wegen des Verdachts auf V…

25.03.2024 11:17

Die Europäische Kommission eröffnet ein Verfahren gegen Apple, die Google-Mutter Alphabet und Facebo…

26.01.2024 12:10

HOCHTIEF-Tochter baut in den USA Rechenzentrum für Meta Platforms, Auftragsvolumen von $800 Mio.

14.12.2023 12:30

Facebook-Konzern Meta startet Kurznachrichtendienst Threads in der EU.

03.10.2023 08:12

Medien: Facebook oder Instagram ohne Werbung sollen in der EU laut einem Medienbericht ab €10 Euro i…

06.09.2023 11:58

Die Europäische Kommission hat die sechs Technologiegiganten Alphabet, Amazon, Apple, Meta (Facebook…

11.08.2023 15:12

Elon Musk und Zuckerberg haben sich auf Italien als Austragunsort ihres MMA-Kampfes geinigt. Das Spe…

27.07.2023 15:35

Tech-Gewinner: Lam Research +8,28%, Meta +7,62%, Seagate +7,68%, Western Digital +6,71%, Western Uni…

12.07.2023 14:34

DAX erobert 15900, Infineon stark, About You, Zalando, Meta Platforms

12.07.2023 13:52

DAX erobert 15900 zurück, Infineon stark, Kursrallye bei About You, Zalando, Meta Platforms Threads